Курсы криптовалют к Uniswap

Биткоин 64125.68
Эфириум 3149.63
Tether 0.99996
Binance Coin 604.26
Solana 146.83
USD Coin 1.0001
Lido Staked ETH 3153.64
Рипл 0.52569
Dogecoin 0.15129
Tokamak Network 5.5284
Cardano 0.4766
SHIBA INU 2.557E-5
Avalanche 36.2327
Wrapped Bitcoin 64358.33
TRON 0.11399
Wrapped TRON 0.11383
Polkadot 6.9262
Bitcoin Cash 481.06
ChainLink 14.5713
NEAR Protocol 6.8398

Все криптовалюты » Китайский юань » Uniswap »

Курс китайского юаня к Uniswap

Обновлено: 25.04.2024 05:00:01


	=
Калькулятор CNY - UNI / Обратный расчет: курс Uniswap к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно uniswap, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01684

макс: 0.01816

за сутки:

0.01783

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
25.04 05:00	0.01783	+8.0E-5
25.04 04:50	0.01775	+5.0E-5
25.04 04:40	0.0177	-1.0E-5
25.04 04:30	0.01771	-5.0E-5
25.04 04:20	0.01776	+5.0E-5
25.04 04:10	0.01771	-4.0E-5
25.04 04:00	0.01775	-2.0E-5
25.04 03:50	0.01777	-3.0E-5
25.04 03:40	0.0178	-6.0E-5
25.04 03:30	0.01786	-2.0E-5
25.04 03:20	0.01788	+2.0E-5
25.04 03:10	0.01786	-4.0E-5
25.04 03:00	0.0179	-1.0E-5
25.04 02:50	0.01791	-7.0E-5
25.04 02:40	0.01798	+2.0E-5
25.04 02:30	0.01796	-7.0E-5
25.04 02:20	0.01803	-0.00013
25.04 02:10	0.01816	+0.00013
25.04 02:00	0.01803	+0.00013
25.04 01:50	0.0179	+5.0E-5
25.04 01:40	0.01785	+1.0E-5
25.04 01:30	0.01784	+6.0E-5
25.04 01:20	0.01778	+3.0E-5
25.04 01:10	0.01775	-
25.04 01:00	0.01775	-2.0E-5
25.04 00:50	0.01777	+3.0E-5
25.04 00:40	0.01774	-7.0E-5
25.04 00:30	0.01781	-4.0E-5
25.04 00:20	0.01785	+6.0E-5
25.04 00:10	0.01779	+2.0E-5
25.04 00:00	0.01777	+5.0E-5
24.04 23:50	0.01772	+2.0E-5
24.04 23:40	0.0177	-8.0E-5
24.04 23:30	0.01778	+3.0E-5
24.04 23:20	0.01775	+8.0E-5
24.04 23:10	0.01767	-1.0E-5
24.04 23:00	0.01768	-1.0E-5
24.04 22:50	0.01769	+7.0E-5
24.04 22:40	0.01762	+1.0E-5
24.04 22:30	0.01761	-0.00014
24.04 22:20	0.01775	-8.0E-5
24.04 22:10	0.01783	-
24.04 22:00	0.01783	+0.00015
24.04 21:50	0.01768	+3.0E-5
24.04 21:40	0.01765	-2.0E-5
24.04 21:30	0.01767	+3.0E-5
24.04 21:20	0.01764	-1.0E-5
24.04 21:10	0.01765	+4.0E-5
24.04 21:00	0.01761	+4.0E-5
24.04 20:50	0.01757	+3.0E-5
24.04 20:40	0.01754	-0.00011
24.04 20:30	0.01765	-9.0E-5
24.04 20:20	0.01774	-2.0E-5
24.04 20:10	0.01776	-0.00011
24.04 20:00	0.01787	-1.0E-5
24.04 19:50	0.01788	+7.0E-5
24.04 19:40	0.01781	-3.0E-5
24.04 19:30	0.01784	+2.0E-5
24.04 19:20	0.01782	+7.0E-5
24.04 19:10	0.01775	-7.0E-5
24.04 19:00	0.01782	+1.0E-5
24.04 18:50	0.01781	+9.0E-5
24.04 18:40	0.01772	+6.0E-5
24.04 18:30	0.01766	-3.0E-5
24.04 18:20	0.01769	-2.0E-5
24.04 18:10	0.01771	+7.0E-5
24.04 18:00	0.01764	-0.00012
24.04 17:50	0.01776	-2.0E-5
24.04 17:40	0.01778	+0.0003
24.04 17:30	0.01748	+0.00014
24.04 17:20	0.01734	+1.0E-5
24.04 17:10	0.01733	-2.0E-5
24.04 17:00	0.01735	+0.00014
24.04 16:50	0.01721	+1.0E-5
24.04 16:40	0.0172	+5.0E-5
24.04 16:30	0.01715	+1.0E-5
24.04 16:20	0.01714	+1.0E-5
24.04 16:10	0.01713	+0.00013
24.04 16:00	0.017	+1.0E-5
24.04 15:50	0.01699	+0.0001
24.04 15:40	0.01689	-2.0E-5
24.04 15:30	0.01691	+3.0E-5
24.04 15:20	0.01688	+1.0E-5
24.04 15:10	0.01687	-2.0E-5
24.04 15:00	0.01689	+5.0E-5
24.04 14:50	0.01684	-
24.04 14:40	0.01684	-5.0E-5
24.04 14:30	0.01689	-7.0E-5
24.04 14:20	0.01696	-1.0E-5
24.04 14:10	0.01697	-1.0E-5
24.04 14:00	0.01698	-7.0E-5
24.04 13:50	0.01705	+3.0E-5
24.04 13:40	0.01702	-1.0E-5
24.04 13:30	0.01703	-4.0E-5
24.04 13:20	0.01707	+4.0E-5
24.04 13:10	0.01703	-6.0E-5
24.04 13:00	0.01709	-2.0E-5
24.04 12:50	0.01711	+3.0E-5
24.04 12:40	0.01708	+5.0E-5
24.04 12:30	0.01703	-4.0E-5
24.04 12:20	0.01707	+2.0E-5
24.04 12:10	0.01705	+6.0E-5
24.04 12:00	0.01699	+4.0E-5
24.04 11:50	0.01695	-1.0E-5
24.04 11:40	0.01696	-6.0E-5
24.04 11:30	0.01702	+1.0E-5
24.04 11:20	0.01701	-
24.04 11:10	0.01701	-1.0E-5
24.04 11:00	0.01702	+2.0E-5
24.04 10:50	0.017	+5.0E-5
24.04 10:40	0.01695	-
24.04 10:30	0.01695	-1.0E-5
24.04 10:20	0.01696	-1.0E-5
24.04 10:10	0.01697	+1.0E-5
24.04 10:00	0.01696	-1.0E-5
24.04 09:50	0.01697	-0.00011
24.04 09:40	0.01708	-1.0E-5
24.04 09:30	0.01709	+2.0E-5
24.04 09:20	0.01707	+1.0E-5
24.04 09:10	0.01706	-
24.04 09:00	0.01706	-1.0E-5
24.04 08:50	0.01707	-5.0E-5
24.04 08:40	0.01712	+6.0E-5
24.04 08:30	0.01706	+9.0E-5
24.04 08:20	0.01697	+7.0E-5
24.04 08:10	0.0169	-3.0E-5
24.04 08:00	0.01693	-0.00013
24.04 07:50	0.01706	-6.0E-5
24.04 07:40	0.01712	+3.0E-5
24.04 07:30	0.01709	-7.0E-5
24.04 07:20	0.01716	-3.0E-5
24.04 07:10	0.01719	-1.0E-5
24.04 07:00	0.0172	+2.0E-5
24.04 06:50	0.01718	-5.0E-5
24.04 06:40	0.01723	-3.0E-5
24.04 06:30	0.01726	+1.0E-5
24.04 06:20	0.01725	-1.0E-5
24.04 06:10	0.01726	+1.0E-5
24.04 06:00	0.01725

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01663

макс: 0.02034

за неделю:

0.01783

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
25.04 05:00	0.01783	+8.0E-5
25.04 04:50	0.01775	-2.0E-5
25.04 03:50	0.01777	-1.0E-5
25.04 02:50	0.01791	+0.00013
25.04 01:50	0.0179	-2.0E-5
25.04 00:50	0.01777	+5.0E-5
24.04 23:50	0.01772	-1.0E-5
24.04 22:50	0.01769	+0.00015
24.04 21:50	0.01768	+4.0E-5
24.04 20:50	0.01757	-1.0E-5
24.04 19:50	0.01788	+1.0E-5
24.04 18:50	0.01781	-0.00012
24.04 17:50	0.01776	+0.00014
24.04 16:50	0.01721	+1.0E-5
24.04 15:50	0.01699	+5.0E-5
24.04 14:50	0.01684	-7.0E-5
24.04 13:50	0.01705	-2.0E-5
24.04 12:50	0.01711	+4.0E-5
24.04 11:50	0.01695	+2.0E-5
24.04 10:50	0.017	-1.0E-5
24.04 09:50	0.01697	-1.0E-5
24.04 08:50	0.01707	-0.00013
24.04 07:50	0.01706	+2.0E-5
24.04 06:50	0.01718	+3.0E-5
24.04 05:50	0.01722	+4.0E-5
24.04 04:50	0.0171	-3.0E-5
24.04 03:50	0.0172	+4.0E-5
24.04 02:50	0.01731	+8.0E-5
24.04 01:50	0.01719	-
24.04 00:50	0.01727	+1.0E-5
23.04 23:50	0.01719	-
23.04 22:50	0.01724	-5.0E-5
23.04 21:50	0.01728	+4.0E-5
23.04 20:50	0.01713	-
23.04 19:50	0.01712	+2.0E-5
23.04 18:50	0.0171	-6.0E-5
23.04 17:50	0.01706	-1.0E-5
23.04 16:50	0.01711	-3.0E-5
23.04 15:50	0.01726	-2.0E-5
23.04 14:50	0.01735	+4.0E-5
23.04 13:50	0.01718	-2.0E-5
23.04 12:50	0.01731	-1.0E-5
23.04 11:50	0.01718	-3.0E-5
23.04 10:50	0.01714	+4.0E-5
23.04 09:50	0.01692	+0.00011
23.04 08:50	0.01663	+7.0E-5
23.04 07:50	0.01697	+4.0E-5
23.04 06:50	0.01695	+5.0E-5
23.04 05:50	0.01683	-1.0E-5
23.04 04:50	0.01679	-2.0E-5
23.04 03:50	0.01679	+1.0E-5
23.04 02:50	0.0168	-6.0E-5
23.04 01:50	0.01675	-2.0E-5
23.04 00:50	0.01694	-2.0E-5
22.04 23:50	0.017	-4.0E-5
22.04 22:50	0.01714	+5.0E-5
22.04 21:50	0.01702	-4.0E-5
22.04 20:50	0.01706	+1.0E-5
22.04 19:50	0.01727	-4.0E-5
22.04 18:50	0.01721	+4.0E-5
22.04 17:50	0.01724	-3.0E-5
22.04 16:50	0.01733	-3.0E-5
22.04 15:50	0.01725	+9.0E-5
22.04 14:50	0.01701	-7.0E-5
22.04 13:50	0.01706	-3.0E-5
22.04 12:50	0.01715	+4.0E-5
22.04 11:50	0.01723	+2.0E-5
22.04 10:50	0.01722	+2.0E-5
22.04 09:50	0.01719	-2.0E-5
22.04 08:50	0.01727	-2.0E-5
22.04 07:50	0.01735	-0.00012
22.04 06:50	0.01745	-6.0E-5
22.04 05:50	0.01784	+5.0E-5
22.04 04:50	0.01776	-7.0E-5
22.04 03:50	0.01788	-
22.04 02:50	0.01788	+2.0E-5
22.04 01:50	0.01782	-
22.04 00:50	0.01789	-3.0E-5
21.04 23:50	0.01798	+3.0E-5
21.04 22:50	0.01794	+2.0E-5
21.04 21:50	0.01797	-2.0E-5
21.04 20:50	0.01801	-8.0E-5
21.04 19:50	0.01819	+2.0E-5
21.04 18:50	0.01785	+5.0E-5
21.04 17:50	0.01789	+0.00016
21.04 16:50	0.01781	+6.0E-5
21.04 15:50	0.01769	+2.0E-5
21.04 14:50	0.01763	-2.0E-5
21.04 13:50	0.01769	-
21.04 12:50	0.01772	+3.0E-5
21.04 11:50	0.01766	-5.0E-5
21.04 10:50	0.01767	+3.0E-5
21.04 09:50	0.01759	-
21.04 08:50	0.0176	-6.0E-5
21.04 07:50	0.01764	+4.0E-5
21.04 06:50	0.01752	-4.0E-5
21.04 05:50	0.01752	-1.0E-5
21.04 04:50	0.01763	-7.0E-5
21.04 03:50	0.01789	+2.0E-5
21.04 02:50	0.01752	+4.0E-5
21.04 01:50	0.0176	-3.0E-5
21.04 00:50	0.01756	+2.0E-5
20.04 23:50	0.01758	-
20.04 22:50	0.01765	+4.0E-5
20.04 21:50	0.0176	-7.0E-5
20.04 20:50	0.01758	+5.0E-5
20.04 19:50	0.01786	-0.00014
20.04 18:50	0.01814	-1.0E-5
20.04 17:50	0.01835	+3.0E-5
20.04 16:50	0.01828	-6.0E-5
20.04 15:50	0.01836	-1.0E-5
20.04 14:50	0.01841	-
20.04 13:50	0.01839	+7.0E-5
20.04 12:50	0.0184	+6.0E-5
20.04 11:50	0.01828	-
20.04 10:50	0.0182	+2.0E-5
20.04 09:50	0.01817	-7.0E-5
20.04 08:50	0.01821	+2.0E-5
20.04 07:50	0.01808	+1.0E-5
20.04 06:50	0.01821	-6.0E-5
20.04 05:50	0.01822	-4.0E-5
20.04 04:50	0.01827	+8.0E-5
20.04 03:50	0.01847	-4.0E-5
20.04 02:50	0.0184	+3.0E-5
20.04 01:50	0.01832	-1.0E-5
20.04 00:50	0.01825	-5.0E-5
19.04 23:50	0.01838	-8.0E-5
19.04 22:50	0.01834	-4.0E-5
19.04 21:50	0.01833	-3.0E-5
19.04 20:50	0.01822	-3.0E-5
19.04 19:50	0.01834	+3.0E-5
19.04 18:50	0.01818	+4.0E-5
19.04 17:50	0.0183	+8.0E-5
19.04 16:50	0.01815	+0.0001
19.04 15:50	0.01817	+4.0E-5
19.04 14:50	0.01826	-6.0E-5
19.04 13:50	0.01829	+4.0E-5
19.04 12:50	0.01813	-0.00017
19.04 11:50	0.01827	+5.0E-5
19.04 10:50	0.01829	-0.00025
19.04 09:50	0.01868	-1.0E-5
19.04 08:50	0.01922	+6.0E-5
19.04 07:50	0.01917	+5.0E-5
19.04 06:50	0.0194	-0.00021
19.04 05:50	0.02034	+3.0E-5
19.04 04:50	0.01998	+5.0E-5
19.04 03:50	0.01905	-5.0E-5
19.04 02:50	0.01899	-
19.04 01:50	0.01891	-4.0E-5
19.04 00:50	0.01899	+1.0E-5
18.04 23:50	0.01897	-4.0E-5
18.04 22:50	0.01913	-
18.04 21:50	0.01925	+0.00011
18.04 20:50	0.01932	-2.0E-5
18.04 19:50	0.01918	+1.0E-5
18.04 18:50	0.01918	-2.0E-5
18.04 17:50	0.01921	-0.00013
18.04 16:50	0.01965	+1.0E-5
18.04 15:50	0.0196	+2.0E-5
18.04 14:50	0.01944	-5.0E-5
18.04 13:50	0.0199	-0.00011
18.04 12:50	0.01992	+8.0E-5
18.04 11:50	0.01983	-4.0E-5
18.04 10:50	0.02008	-0.00011
18.04 09:50	0.02013	+3.0E-5
18.04 08:50	0.01963	+9.0E-5
18.04 07:50	0.01948	+2.0E-5
18.04 06:50	0.01949	-6.0E-5
18.04 05:50	0.01972

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.01149

макс: 0.0213

за месяц:

0.01783

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.04.2024	0.01861	+0.00018
23.04.2024	0.01843	-7.0E-5
22.04.2024	0.0185	-0.00053
21.04.2024	0.01903	-0.00042
20.04.2024	0.01945	-0.00044
19.04.2024	0.01989	-0.00105
18.04.2024	0.02094	-0.00036
17.04.2024	0.0213	+0.00044
16.04.2024	0.02086	+0.00116
15.04.2024	0.0197	-0.00147
14.04.2024	0.02117	+0.00101
13.04.2024	0.02016	+0.00303
12.04.2024	0.01713	+0.00099
11.04.2024	0.01614	+0.00238
10.04.2024	0.01376	+0.00065
09.04.2024	0.01311	+0.00026
08.04.2024	0.01285	-0.00029
07.04.2024	0.01314	-0.00026
06.04.2024	0.0134	-0.00038
05.04.2024	0.01378	+0.0003
04.04.2024	0.01348	-1.0E-5
03.04.2024	0.01349	+0.00054
02.04.2024	0.01295	+0.00102
01.04.2024	0.01193	+0.00044
31.03.2024	0.01149	-0.00025
30.03.2024	0.01174	-1.0E-5
29.03.2024	0.01175	-0.00019
28.03.2024	0.01194	+1.0E-5
27.03.2024	0.01193	+0.00015
26.03.2024	0.01178	-0.00037
25.03.2024	0.01215

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.00989

макс: 0.02595

за квартал:

0.01783

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.04.2024	0.01861	+0.00018
23.04.2024	0.01843	-7.0E-5
22.04.2024	0.0185	-0.00053
21.04.2024	0.01903	-0.00042
20.04.2024	0.01945	-0.00044
19.04.2024	0.01989	-0.00105
18.04.2024	0.02094	-0.00036
17.04.2024	0.0213	+0.00044
16.04.2024	0.02086	+0.00116
15.04.2024	0.0197	-0.00147
14.04.2024	0.02117	+0.00101
13.04.2024	0.02016	+0.00303
12.04.2024	0.01713	+0.00099
11.04.2024	0.01614	+0.00238
10.04.2024	0.01376	+0.00065
09.04.2024	0.01311	+0.00026
08.04.2024	0.01285	-0.00029
07.04.2024	0.01314	-0.00026
06.04.2024	0.0134	-0.00038
05.04.2024	0.01378	+0.0003
04.04.2024	0.01348	-1.0E-5
03.04.2024	0.01349	+0.00054
02.04.2024	0.01295	+0.00102
01.04.2024	0.01193	+0.00044
31.03.2024	0.01149	-0.00025
30.03.2024	0.01174	-1.0E-5
29.03.2024	0.01175	-0.00019
28.03.2024	0.01194	+1.0E-5
27.03.2024	0.01193	+0.00015
26.03.2024	0.01178	-0.00037
25.03.2024	0.01215	-0.00044
24.03.2024	0.01259	-1.0E-5
23.03.2024	0.0126	-1.0E-5
22.03.2024	0.01261	+0.00013
21.03.2024	0.01248	-0.0009
20.03.2024	0.01338	-0.00021
19.03.2024	0.01359	+0.0012
18.03.2024	0.01239	+0.00016
17.03.2024	0.01223	+0.00035
16.03.2024	0.01188	+0.00033
15.03.2024	0.01155	+0.00087
14.03.2024	0.01068	+0.00015
13.03.2024	0.01053	-0.00014
12.03.2024	0.01067	+0.00012
11.03.2024	0.01055	-7.0E-5
10.03.2024	0.01062	+0.00024
09.03.2024	0.01038	+0.00034
08.03.2024	0.01004	+2.0E-5
07.03.2024	0.01002	+0.00013
06.03.2024	0.00989	-0.00166
05.03.2024	0.01155	-0.00043
04.03.2024	0.01198	+0.0001
03.03.2024	0.01188	-0.0003
02.03.2024	0.01218	-0.00102
01.03.2024	0.0132	-0.0003
29.02.2024	0.0135	-0.00029
28.02.2024	0.01379	-5.0E-5
27.02.2024	0.01384	-0.00012
26.02.2024	0.01396	-5.0E-5
25.02.2024	0.01401	+0.00125
24.02.2024	0.01276	-0.00402
23.02.2024	0.01678	-0.00344
22.02.2024	0.02022	-0.00031
21.02.2024	0.02053	+0.00062
20.02.2024	0.01991	+0.00038
19.02.2024	0.01953	-0.00018
18.02.2024	0.01971	-0.00025
17.02.2024	0.01996	-0.00011
16.02.2024	0.02007	-0.00079
15.02.2024	0.02086	-0.00108
14.02.2024	0.02194	-0.00031
13.02.2024	0.02225	-0.00021
12.02.2024	0.02246	-0.00024
11.02.2024	0.0227	-8.0E-5
10.02.2024	0.02278	-0.00026
09.02.2024	0.02304	-0.00053
08.02.2024	0.02357	-0.00016
07.02.2024	0.02373	-0.00047
06.02.2024	0.0242	-0.00074
05.02.2024	0.02494	+0.00015
04.02.2024	0.02479	+0.00059
03.02.2024	0.0242	-0.00019
02.02.2024	0.02439	-0.00061
01.02.2024	0.025	+0.00047
31.01.2024	0.02453	+0.0004
30.01.2024	0.02413	-0.0008
29.01.2024	0.02493	-0.00043
28.01.2024	0.02536	-0.00019
27.01.2024	0.02555	-6.0E-5
26.01.2024	0.02561	-0.00034
25.01.2024	0.02595

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот