Курсы криптовалют к Venus BUSD

Bitcoin 80790.86
Эфириум 2380.21
Tether USDt 0.99869
BNB 737.57
XRP 1.2893
USDC 0.99974
Solana 102.23
TRON 0.32965
Zcash 1170.68
Hyperliquid 76.5278
Dogecoin 0.07822
Monero 587.13
Chainlink 11.787
UNUS SED LEO 9.0303
Cardano 0.21025
NEAR Protocol 4.6437
Stellar 0.17219
Bitcoin Cash 277.12
Decimal 0.45844
Bitway 1.7268

Все криптовалюты » Китайский юань » Venus BUSD

Курс китайского юаня (CNY) к Venus BUSD (vBUSD)

Обновлено: 24.10.2026 10:20:01


	=
Калькулятор CNY - vBUSD / Обратный расчет: курс Venus BUSD к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно venus busd, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7134

макс: 6.7271

за сутки:

6.7188

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	6.7188	-0.002
24.10 10:10	6.7208	+0.0007
24.10 10:00	6.7201	+0.0013
24.10 09:50	6.7188	-0.0013
24.10 09:40	6.7201	-
24.10 09:30	6.7201	+0.0007
24.10 09:20	6.7194	-0.0007
24.10 09:10	6.7201	-0.0007
24.10 09:03	6.7208	+0.0007
24.10 09:00	6.7201	-
24.10 08:50	6.7201	-
24.10 08:40	6.7201	-0.0007
24.10 08:30	6.7208	-0.0006
24.10 08:20	6.7214	+0.0006
24.10 08:10	6.7208	-
24.10 08:00	6.7208	-
24.10 07:50	6.7208	-
24.10 07:40	6.7208	-0.0006
24.10 07:30	6.7214	-
24.10 07:20	6.7214	-
24.10 07:10	6.7214	+0.0006
24.10 07:03	6.7208	-0.0006
24.10 07:00	6.7214	+0.0006
24.10 06:50	6.7208	-
24.10 06:40	6.7208	-
24.10 06:30	6.7208	-0.0006
24.10 06:20	6.7214	-
24.10 06:10	6.7214	-
24.10 06:00	6.7214	+0.0006
24.10 05:50	6.7208	-
24.10 05:40	6.7208	-
24.10 05:30	6.7208	-
24.10 05:20	6.7208	-
24.10 05:10	6.7208	-0.0006
24.10 05:03	6.7214	-
24.10 05:00	6.7214	+0.0013
24.10 04:50	6.7201	-
24.10 04:40	6.7201	-
24.10 04:30	6.7201	+0.004
24.10 04:20	6.7161	-
24.10 04:10	6.7161	-
24.10 04:00	6.7161	-
24.10 03:50	6.7161	-0.0027
24.10 03:40	6.7188	-0.0006
24.10 03:30	6.7194	-0.0014
24.10 03:20	6.7208	-
24.10 03:10	6.7208	-0.0006
24.10 03:03	6.7214	-0.0007
24.10 03:00	6.7221	+0.0027
24.10 02:50	6.7194	-0.0007
24.10 02:40	6.7201	+0.0007
24.10 02:30	6.7194	+0.0047
24.10 02:20	6.7147	-0.0047
24.10 02:10	6.7194	+0.002
24.10 02:00	6.7174	+0.002
24.10 01:50	6.7154	+0.002
24.10 01:40	6.7134	-0.0027
24.10 01:30	6.7161	-0.0007
24.10 01:20	6.7168	-0.0006
24.10 01:10	6.7174	-
24.10 01:03	6.7174	-
24.10 01:00	6.7174	+0.0006
24.10 00:50	6.7168	-0.0006
24.10 00:40	6.7174	-
24.10 00:30	6.7174	+0.0006
24.10 00:20	6.7168	-0.0006
24.10 00:10	6.7174	-
24.10 00:00	6.7174	+0.0006
23.10 23:50	6.7168	-0.0006
23.10 23:40	6.7174	-0.0007
23.10 23:30	6.7181	-
23.10 23:20	6.7181	+0.0007
23.10 23:10	6.7174	+0.0006
23.10 23:03	6.7168	+0.0007
23.10 23:00	6.7161	-0.0003
23.10 22:50	6.7164	+0.0007
23.10 22:40	6.7157	-0.0007
23.10 22:30	6.7164	-0.0006
23.10 22:20	6.717	-0.0007
23.10 22:10	6.7177	+0.0007
23.10 22:00	6.717	-0.0005
23.10 21:50	6.7175	-
23.10 21:40	6.7175	-
23.10 21:30	6.7175	+0.0007
23.10 21:20	6.7168	+0.0013
23.10 21:10	6.7155	-0.0013
23.10 21:03	6.7168	-0.0007
23.10 21:00	6.7175	+0.0008
23.10 20:50	6.7167	-0.0007
23.10 20:40	6.7174	-0.0007
23.10 20:30	6.7181	-
23.10 20:20	6.7181	-0.0007
23.10 20:10	6.7188	+0.0007
23.10 20:00	6.7181	-0.0044
23.10 19:50	6.7225	-
23.10 19:40	6.7225	-
23.10 19:30	6.7225	+0.0007
23.10 19:20	6.7218	+0.0006
23.10 19:10	6.7212	-0.0006
23.10 19:03	6.7218	-0.0007
23.10 19:00	6.7225	+0.0015
23.10 18:50	6.721	-
23.10 18:40	6.721	-0.0006
23.10 18:30	6.7216	+0.0006
23.10 18:20	6.721	-0.0027
23.10 18:10	6.7237	+0.0007
23.10 18:00	6.723	-0.0013
23.10 17:50	6.7243	+0.0027
23.10 17:40	6.7216	+0.0033
23.10 17:30	6.7183	-0.0074
23.10 17:20	6.7257	-0.0007
23.10 17:10	6.7264	-
23.10 17:03	6.7264	+0.0007
23.10 17:00	6.7257	+0.0031
23.10 16:50	6.7226	+0.0007
23.10 16:40	6.7219	-
23.10 16:30	6.7219	+0.0013
23.10 16:20	6.7206	-0.002
23.10 16:10	6.7226	+0.0014
23.10 16:00	6.7212	-0.0046
23.10 15:50	6.7258	-
23.10 15:40	6.7258	+0.0007
23.10 15:30	6.7251	+0.0007
23.10 15:20	6.7244	-0.0007
23.10 15:10	6.7251	-0.002
23.10 15:03	6.7271	+0.002
23.10 15:00	6.7251	+0.0009
23.10 14:50	6.7242	-
23.10 14:40	6.7242	+0.0013
23.10 14:30	6.7229	-
23.10 14:20	6.7229	+0.0007
23.10 14:10	6.7222	-0.0027
23.10 14:00	6.7249	+0.0001
23.10 13:50	6.7248	-0.0007
23.10 13:40	6.7255	-0.0007
23.10 13:30	6.7262	-
23.10 13:20	6.7262	+0.0007
23.10 13:10	6.7255	-0.0007
23.10 13:03	6.7262	+0.0014
23.10 13:00	6.7248	+0.0023
23.10 12:50	6.7225	-0.0007
23.10 12:40	6.7232	-
23.10 12:30	6.7232	+0.0007
23.10 12:20	6.7225	-
23.10 12:10	6.7225	-
23.10 12:00	6.7225	+0.0009
23.10 11:50	6.7216	-0.0007
23.10 11:40	6.7223	-
23.10 11:30	6.7223	-
23.10 11:20	6.7223	-
23.10 11:10	6.7223	-0.0007
23.10 11:03	6.723	+0.0007
23.10 11:00	6.7223

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6974

макс: 6.7271

за неделю:

6.7188

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	6.7188	+0.0013
24.10 09:50	6.7188	-
24.10 08:50	6.7201	-
24.10 07:50	6.7208	+0.0006
24.10 06:50	6.7208	+0.0006
24.10 05:50	6.7208	+0.0013
24.10 04:50	6.7201	-
24.10 03:50	6.7161	+0.0027
24.10 02:50	6.7194	+0.002
24.10 01:50	6.7154	+0.0006
24.10 00:50	6.7168	+0.0006
23.10 23:50	6.7168	-0.0003
23.10 22:50	6.7164	-0.0005
23.10 21:50	6.7175	+0.0008
23.10 20:50	6.7167	-0.0044
23.10 19:50	6.7225	+0.0015
23.10 18:50	6.721	-0.0013
23.10 17:50	6.7243	+0.0031
23.10 16:50	6.7226	-0.0046
23.10 15:50	6.7258	+0.0009
23.10 14:50	6.7242	+0.0001
23.10 13:50	6.7248	+0.0023
23.10 12:50	6.7225	+0.0009
23.10 11:50	6.7216	+0.0007
23.10 10:50	6.7216	+0.0006
23.10 09:50	6.719	-0.0009
23.10 08:50	6.7192	+0.0005
23.10 07:50	6.7207	+0.0009
23.10 06:50	6.7205	+0.0013
23.10 05:50	6.7185	+0.0008
23.10 04:50	6.7251	-
23.10 03:50	6.717	-
23.10 02:50	6.7184	-
23.10 01:50	6.7177	+0.0014
23.10 00:50	6.715	-0.0007
22.10 23:50	6.7164	-0.0006
22.10 22:50	6.7156	-0.0006
22.10 21:50	6.7149	-0.0003
22.10 20:50	6.7146	-0.0025
22.10 19:50	6.7137	+0.0018
22.10 18:50	6.7092	-0.0013
22.10 17:50	6.7166	-0.0008
22.10 16:50	6.716	-0.0012
22.10 15:50	6.7172	+0.001
22.10 14:50	6.7168	-0.0003
22.10 13:50	6.7171	-0.0007
22.10 12:50	6.7185	+0.0015
22.10 11:50	6.7144	+0.0008
22.10 10:50	6.7149	+0.0008
22.10 09:50	6.7148	+0.0024
22.10 08:50	6.7124	-0.0001
22.10 07:50	6.7138	+0.0009
22.10 06:50	6.7129	+0.0013
22.10 05:50	6.7103	+0.0007
22.10 04:50	6.7103	+0.0001
22.10 03:50	6.7115	+0.0001
22.10 02:50	6.7108	-
22.10 01:50	6.7128	-
22.10 00:50	6.7121	+0.0002
21.10 23:50	6.7112	+0.0006
21.10 22:50	6.7106	-0.0015
21.10 21:50	6.7141	-0.0007
21.10 20:50	6.7148	-0.0013
21.10 19:50	6.7154	-0.0007
21.10 18:50	6.7148	+0.0061
21.10 17:50	6.7134	+0.0014
21.10 16:50	6.7107	+0.0006
21.10 15:50	6.7142	+0.0004
21.10 14:50	6.7144	+0.0001
21.10 13:50	6.7137	+0.0007
21.10 12:50	6.7136	+0.0043
21.10 11:50	6.712	-0.0006
21.10 10:50	6.7126	-0.0008
21.10 09:50	6.7127	-0.0007
21.10 08:50	6.7127	+0.0002
21.10 07:50	6.7112	+0.0004
21.10 06:50	6.7108	-0.0009
21.10 05:50	6.7117	+0.0026
21.10 04:50	6.7118	-
21.10 03:50	6.7118	-0.0006
21.10 02:50	6.7124	-
21.10 01:50	6.7124	-
21.10 00:50	6.7131	-0.0007
20.10 23:50	6.7131	-
20.10 22:50	6.7151	+0.0009
20.10 21:50	6.7129	-
20.10 20:50	6.7115	-0.0013
20.10 19:50	6.7135	-0.0043
20.10 18:50	6.7137	+0.0008
20.10 17:50	6.7129	+0.0015
20.10 16:50	6.7161	-
20.10 15:50	6.7148	-
20.10 14:50	6.7114	+0.0003
20.10 13:50	6.7117	+0.0011
20.10 12:50	6.712	+0.0004
20.10 11:50	6.7123	+0.0007
20.10 10:50	6.7123	+0.0003
20.10 09:50	6.712	-0.0007
20.10 08:50	6.7134	-
20.10 07:50	6.7134	+0.0018
20.10 06:50	6.7109	+0.0015
20.10 05:50	6.7101	+0.0087
20.10 04:50	6.7008	+0.0006
20.10 03:50	6.6996	-0.007
20.10 02:50	6.7073	+0.0063
20.10 01:50	6.7023	-0.0005
20.10 00:50	6.7021	+0.0007
19.10 23:50	6.7007	-0.0006
19.10 22:50	6.7007	-0.0031
19.10 21:50	6.7038	-
19.10 20:50	6.7024	+0.0029
19.10 19:50	6.6988	-0.0022
19.10 18:50	6.701	+0.0076
19.10 17:50	6.6995	-
19.10 16:50	6.7002	-0.006
19.10 15:50	6.7075	+0.0021
19.10 14:50	6.7041	+0.0007
19.10 13:50	6.7061	-
19.10 12:50	6.7067	+0.0003
19.10 11:50	6.7071	-
19.10 10:50	6.7091	+0.0009
19.10 09:50	6.7075	-0.0002
19.10 08:50	6.7083	-0.0002
19.10 07:50	6.7085	-0.0006
19.10 06:50	6.7084	+0.0048
19.10 05:50	6.705	+0.0044
19.10 04:50	6.6999	-0.0004
19.10 03:50	6.7016	-0.0054
19.10 02:50	6.7063	-0.0007
19.10 01:50	6.7063	+0.0018
19.10 00:50	6.7025	+0.0007
18.10 23:50	6.7018	+0.0034
18.10 22:50	6.6984	-0.0043
18.10 21:50	6.7041	-
18.10 20:50	6.7054	-0.0006
18.10 19:50	6.7054	+0.0007
18.10 18:50	6.7034	+0.0007
18.10 17:53	6.7041	+0.0006
18.10 16:50	6.7021	-
18.10 15:50	6.7061	-
18.10 14:50	6.7048	+0.0007
18.10 13:50	6.7061	-0.0006
18.10 12:50	6.7074	-0.0006
18.10 11:50	6.7054	-
18.10 10:50	6.7061	-
18.10 09:50	6.7054	-
18.10 08:50	6.7041	+0.0013
18.10 07:50	6.7041	+0.0006
18.10 06:50	6.7048	-0.0007
18.10 05:50	6.7081	-0.0021
18.10 04:50	6.7095	+0.0007
18.10 03:50	6.7061	-0.0007
18.10 02:50	6.7068	-0.002
18.10 01:50	6.7081	+0.01
18.10 00:50	6.6974	+0.0054
17.10 23:50	6.7061	-0.0014
17.10 22:50	6.7088	-0.0006
17.10 21:50	6.7074	+0.0007
17.10 20:50	6.7041	-0.0027
17.10 19:50	6.7054	+0.0007
17.10 18:50	6.7041	-0.002
17.10 17:50	6.7068	-
17.10 16:50	6.7048	+0.0007
17.10 15:50	6.7054	-
17.10 14:50	6.7074	-
17.10 13:50	6.7074	+0.0013
17.10 12:50	6.7061	-0.0007
17.10 11:50	6.7068	-0.0007
17.10 10:50	6.7068

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 6.6752

макс: 6.7271

за месяц:

6.7188

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	6.7216	+0.007
22.10.2026	6.7146	+0.0004
21.10.2026	6.7142	+0.0018
20.10.2026	6.7124	+0.0117
19.10.2026	6.7007	-0.005
18.10.2026	6.7057	-0.0001
17.10.2026	6.7058	+0.0051
16.10.2026	6.7007	+0.0009
15.10.2026	6.6998	+0.0024
14.10.2026	6.6974	-0.0025
13.10.2026	6.6999	+0.0005
12.10.2026	6.6994	+0.0071
11.10.2026	6.6923	-0.0006
10.10.2026	6.6929	-0.0033
09.10.2026	6.6962	+0.0078
08.10.2026	6.6884	+0.0014
07.10.2026	6.687	+0.0021
06.10.2026	6.6849	+0.0015
05.10.2026	6.6834	-0.0009
04.10.2026	6.6843	-0.0003
02.10.2026	6.6846	-0.0015
01.10.2026	6.6861	-0.0011
30.09.2026	6.6872	+0.0057
29.09.2026	6.6815	+0.0053
28.09.2026	6.6762	-0.0006
27.09.2026	6.6768	+0.0016
25.09.2026	6.6752	-
24.09.2026	6.6752	-0.0016
23.09.2026	6.6768

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 6.6201

макс: 6.7271

за квартал:

6.7188

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	6.7216	+0.007
22.10.2026	6.7146	+0.0004
21.10.2026	6.7142	+0.0018
20.10.2026	6.7124	+0.0117
19.10.2026	6.7007	-0.005
18.10.2026	6.7057	-0.0001
17.10.2026	6.7058	+0.0051
16.10.2026	6.7007	+0.0009
15.10.2026	6.6998	+0.0024
14.10.2026	6.6974	-0.0025
13.10.2026	6.6999	+0.0005
12.10.2026	6.6994	+0.0071
11.10.2026	6.6923	-0.0006
10.10.2026	6.6929	-0.0033
09.10.2026	6.6962	+0.0078
08.10.2026	6.6884	+0.0014
07.10.2026	6.687	+0.0021
06.10.2026	6.6849	+0.0015
05.10.2026	6.6834	-0.0009
04.10.2026	6.6843	-0.0003
02.10.2026	6.6846	-0.0015
01.10.2026	6.6861	-0.0011
30.09.2026	6.6872	+0.0057
29.09.2026	6.6815	+0.0053
28.09.2026	6.6762	-0.0006
27.09.2026	6.6768	+0.0016
25.09.2026	6.6752	-
24.09.2026	6.6752	-0.0016
23.09.2026	6.6768	-0.0076
22.09.2026	6.6844	-0.0023
21.09.2026	6.6867	+0.0006
20.09.2026	6.6861	+0.0009
19.09.2026	6.6852	+0.0028
18.09.2026	6.6824	-0.0042
17.09.2026	6.6866	+0.0022
16.09.2026	6.6844	+0.0083
15.09.2026	6.6761	+0.003
14.09.2026	6.6731	-0.0067
13.09.2026	6.6798	+0.0005
12.09.2026	6.6793	-0.0037
11.09.2026	6.683	+0.0042
10.09.2026	6.6788	+0.0052
09.09.2026	6.6736	+0.0007
08.09.2026	6.6729	+0.0009
07.09.2026	6.672	+0.0039
06.09.2026	6.6681	-0.0022
05.09.2026	6.6703	+0.0014
04.09.2026	6.6689	-0.0006
03.09.2026	6.6695	-0.0015
02.09.2026	6.671	+0.0026
01.09.2026	6.6684	+0.0049
31.08.2026	6.6635	+0.0039
30.08.2026	6.6596	+0.0014
29.08.2026	6.6582	+0.0023
28.08.2026	6.6559	-0.001
27.08.2026	6.6569	-0.0023
26.08.2026	6.6592	+0.0005
23.08.2026	6.6587	+0.0016
22.08.2026	6.6571	-0.0051
21.08.2026	6.6622	-0.0014
20.08.2026	6.6636	+0.0052
19.08.2026	6.6584	+0.0076
18.08.2026	6.6508	-0.002
17.08.2026	6.6528	+0.0011
16.08.2026	6.6517	+0.0002
15.08.2026	6.6515	+0.0002
14.08.2026	6.6513	+0.0014
13.08.2026	6.6499	+0.0008
12.08.2026	6.6491	+0.0038
11.08.2026	6.6453	-0.0001
10.08.2026	6.6454	+0.0008
09.08.2026	6.6446	+0.0004
08.08.2026	6.6442	-0.0002
07.08.2026	6.6444	+0.0027
06.08.2026	6.6417	+0.0039
05.08.2026	6.6378	-0.0021
04.08.2026	6.6399	-0.0014
03.08.2026	6.6413	+0.0025
02.08.2026	6.6388	+0.0006
01.08.2026	6.6382	+0.0003
31.07.2026	6.6379	+0.0049
30.07.2026	6.633	+0.0113
29.07.2026	6.6217	-0.0046
28.07.2026	6.6263	+0.0029
27.07.2026	6.6234	+0.0033
26.07.2026	6.6201	-0.0009
25.07.2026	6.621

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот