Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Venus BUSD

    Все криптовалюты » Китайский юань » Venus BUSD

    Курс китайского юаня (CNY) к Venus BUSD (vBUSD)

    Обновлено: 31.07.2026 21:40:01

    =
    Калькулятор CNY - vBUSD / Обратный расчет: курс Venus BUSD к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно venus busd, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.6247
      макс: 6.6441
      за сутки:
      6.6378  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      31.07 21:406.6378-0.0006
      31.07 21:306.6384-
      31.07 21:206.6384+0.0006
      31.07 21:106.6378-
      31.07 21:036.6378-0.0006
      31.07 21:006.6384-0.0009
      31.07 20:506.6393-
      31.07 20:406.6393-0.0027
      31.07 20:306.642+0.002
      31.07 20:206.64-0.0006
      31.07 20:106.6406-0.0007
      31.07 20:006.6413+0.0006
      31.07 19:506.6407-
      31.07 19:406.6407-
      31.07 19:306.6407+0.0013
      31.07 19:206.6394-0.002
      31.07 19:106.6414+0.0013
      31.07 19:036.6401-0.0026
      31.07 19:006.6427+0.0008
      31.07 18:506.6419+0.004
      31.07 18:406.6379-0.0006
      31.07 18:306.6385+0.0026
      31.07 18:206.6359-0.0013
      31.07 18:106.6372-0.0027
      31.07 18:006.6399+0.0007
      31.07 17:506.6392+0.0047
      31.07 17:406.6345-0.0014
      31.07 17:306.6359-0.0046
      31.07 17:206.6405+0.0053
      31.07 17:106.6352-
      31.07 17:036.6352-0.0007
      31.07 17:006.6359-0.0016
      31.07 16:506.6375+0.004
      31.07 16:406.6335-0.0047
      31.07 16:306.6382-0.0033
      31.07 16:206.6415-0.0007
      31.07 16:106.6422+0.0047
      31.07 16:006.6375+0.0011
      31.07 15:506.6364+0.0006
      31.07 15:406.6358-0.0013
      31.07 15:306.6371-
      31.07 15:286.6371-
      31.07 15:286.6371-
      31.07 15:106.6371-0.0007
      31.07 15:046.6378+0.0007
      31.07 15:006.6371-0.0028
      31.07 14:506.6399-0.0007
      31.07 14:406.6406-
      31.07 14:306.6406-
      31.07 14:206.6406-
      31.07 14:106.6406-0.0013
      31.07 14:006.6419+0.0028
      31.07 13:506.6391+0.0007
      31.07 13:406.6384-
      31.07 13:306.6384+0.002
      31.07 13:206.6364-0.0013
      31.07 13:106.6377-0.0007
      31.07 13:036.6384-
      31.07 13:006.6384-0.003
      31.07 12:506.6414-
      31.07 12:406.6414-
      31.07 12:306.6414-0.0007
      31.07 12:206.6421-0.0006
      31.07 12:106.6427+0.0019
      31.07 12:006.6408-0.002
      31.07 11:506.6428-
      31.07 11:406.6428-0.0013
      31.07 11:306.6441+0.0013
      31.07 11:206.6428+0.0007
      31.07 11:106.6421-0.0007
      31.07 11:036.6428-
      31.07 11:006.6428+0.0018
      31.07 10:506.641-0.0007
      31.07 10:406.6417-
      31.07 10:306.6417+0.0007
      31.07 10:206.641-0.0007
      31.07 10:106.6417-0.0007
      31.07 10:006.6424+0.0014
      31.07 09:506.641-
      31.07 09:406.641-0.0007
      31.07 09:306.6417-
      31.07 09:206.6417-
      31.07 09:106.6417-
      31.07 09:036.6417-
      31.07 09:006.6417-0.0003
      31.07 08:506.642-
      31.07 08:406.642-
      31.07 08:306.642-
      31.07 08:206.642-
      31.07 08:106.642-
      31.07 08:006.642+0.0009
      31.07 07:506.6411-
      31.07 07:406.6411-0.0007
      31.07 07:306.6418+0.0007
      31.07 07:206.6411+0.0006
      31.07 07:106.6405-0.0006
      31.07 07:036.6411-
      31.07 07:006.6411-0.0008
      31.07 06:506.6419+0.0013
      31.07 06:406.6406-
      31.07 06:306.6406+0.0014
      31.07 06:206.6392-0.0007
      31.07 06:106.6399-0.0007
      31.07 06:006.6406+0.0039
      31.07 05:506.6367+0.0007
      31.07 05:406.636+0.0006
      31.07 05:306.6354-
      31.07 05:206.6354-
      31.07 05:106.6354+0.0027
      31.07 05:036.6327-
      31.07 05:006.6327-0.0038
      31.07 04:506.6365+0.0007
      31.07 04:456.6358-0.0007
      31.07 04:306.6365-0.0019
      31.07 04:206.6384+0.0026
      31.07 04:106.6358-
      31.07 04:006.6358+0.0002
      31.07 03:506.6356-0.0007
      31.07 03:406.6363-
      31.07 03:306.6363-
      31.07 03:206.6363-
      31.07 03:106.6363-0.0006
      31.07 03:036.6369-
      31.07 03:006.6369-0.0007
      31.07 02:506.6376-
      31.07 02:406.6376-
      31.07 02:306.6376+0.0007
      31.07 02:206.6369-
      31.07 02:106.6369-
      31.07 02:006.6369+0.0006
      31.07 01:506.6363-
      31.07 01:406.6363-
      31.07 01:306.6363+0.0007
      31.07 01:206.6356-
      31.07 01:106.6356-
      31.07 01:036.6356-0.0007
      31.07 01:006.6363+0.0007
      31.07 00:506.6356-
      31.07 00:406.6356-
      31.07 00:306.6356+0.0007
      31.07 00:206.6349-
      31.07 00:106.6349+0.0007
      31.07 00:006.6342-0.0002
      30.07 23:506.6344-
      30.07 23:406.6344-0.0007
      30.07 23:306.6351-
      30.07 23:206.6351-
      30.07 23:106.6351-0.0007
      30.07 23:036.6358-
      30.07 23:006.6358+0.0111
      30.07 22:506.6247-0.0006
      30.07 22:406.6253+0.0006
      30.07 22:306.6247-0.0006
      30.07 22:206.6253-
      30.07 22:106.6253-
      30.07 22:006.6253
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.6155
      макс: 6.6441
      за неделю:
      6.6378  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      31.07 21:406.6378-0.0009
      31.07 20:506.6393+0.0006
      31.07 19:506.6407+0.0008
      31.07 18:506.6419+0.0007
      31.07 17:506.6392-0.0016
      31.07 16:506.6375+0.0011
      31.07 15:506.6364-0.0028
      31.07 14:506.6399+0.0028
      31.07 13:506.6391-0.003
      31.07 12:506.6414-0.002
      31.07 11:506.6428+0.0018
      31.07 10:506.641+0.0014
      31.07 09:506.641-0.0003
      31.07 08:506.642+0.0009
      31.07 07:506.6411-0.0008
      31.07 06:506.6419+0.0039
      31.07 05:506.6367-0.0038
      31.07 04:506.6365+0.0002
      31.07 03:506.6356-0.0007
      31.07 02:506.6376+0.0006
      31.07 01:506.6363+0.0007
      31.07 00:506.6356-0.0002
      30.07 23:506.6344+0.0111
      30.07 22:506.6247-0.0001
      30.07 21:506.6254-0.0057
      30.07 20:506.6305-0.002
      30.07 19:506.6298-0.0047
      30.07 18:506.6331+0.0038
      30.07 17:506.6293+0.004
      30.07 16:506.6253-0.0002
      30.07 15:506.6269+0.0008
      30.07 14:506.6294-0.0042
      30.07 13:506.6382+0.0005
      30.07 12:506.6357+0.0001
      30.07 11:506.6363-0.0001
      30.07 10:506.6357-0.0004
      30.07 08:406.6348+0.0013
      30.07 07:506.6315+0.0001
      30.07 06:506.6314+0.0049
      30.07 05:506.6245-0.0013
      30.07 04:506.6285-0.0018
      30.07 03:506.629+0.0013
      30.07 02:506.6291+0.0001
      30.07 01:506.6277+0.0021
      30.07 00:506.6256+0.0014
      29.07 23:506.6209-0.0056
      29.07 22:506.6258+0.0035
      29.07 21:506.6243+0.0026
      29.07 20:506.6224+0.0008
      29.07 19:506.6209-0.0008
      29.07 18:506.623-0.0008
      29.07 17:506.6218+0.0016
      29.07 16:506.6195-0.0027
      29.07 15:506.6216-
      29.07 14:506.6242-0.0009
      29.07 13:506.6258-0.0007
      29.07 12:506.6291+0.0004
      29.07 11:506.6267+0.0033
      29.07 10:506.6241-0.0001
      29.07 09:506.6222+0.0011
      29.07 08:506.6224+0.0027
      29.07 07:506.6191+0.0008
      29.07 06:506.621-0.0005
      29.07 05:506.6215-0.0014
      29.07 04:506.6209+0.0003
      29.07 03:506.6233+0.0006
      29.07 02:506.6234-0.0001
      29.07 01:506.6222-0.0023
      29.07 00:506.6265-
      28.07 23:506.6265-0.0021
      28.07 22:506.6293+0.0017
      28.07 21:506.6263-0.0009
      28.07 20:506.6219+0.0002
      28.07 19:506.6263-0.0029
      28.07 18:506.6312+0.0045
      28.07 17:506.6267+0.0031
      28.07 16:506.6216+0.0004
      28.07 15:506.6252+0.0019
      28.07 14:506.6206-0.0022
      28.07 13:506.6208-0.0035
      28.07 12:506.623-0.0003
      28.07 11:506.626-0.0009
      28.07 10:506.6249-0.0016
      28.07 09:506.6252-0.0011
      28.07 08:506.6236+0.0002
      28.07 07:506.6227-0.0013
      28.07 06:506.6234-0.0027
      28.07 05:506.6261+0.0006
      28.07 04:506.6262+0.0016
      28.07 03:506.6273-0.0005
      28.07 02:506.6285+0.0033
      28.07 01:506.6212+0.0008
      28.07 00:506.627+0.0003
      27.07 23:506.6273-
      27.07 22:506.6267+0.0047
      27.07 21:506.624-0.0005
      27.07 20:506.6225-0.0026
      27.07 19:506.6251+0.0003
      27.07 18:506.6267+0.0038
      27.07 17:506.6182-0.0012
      27.07 16:506.6247+0.0012
      27.07 15:506.6208+0.0022
      27.07 14:506.6239-0.0036
      27.07 13:506.6275+0.0001
      27.07 12:506.6234-0.0005
      27.07 11:506.6233-0.0006
      27.07 10:506.6265+0.0013
      27.07 09:506.6252+0.0001
      27.07 08:506.6245+0.0009
      27.07 07:506.6209-0.0012
      27.07 06:506.6227+0.0006
      27.07 05:506.6221+0.0059
      27.07 04:506.6155-0.0012
      27.07 03:506.62-0.0007
      27.07 02:506.6207-0.0012
      27.07 01:506.6232-
      27.07 00:506.6239+0.0006
      26.07 23:506.6239-0.0007
      26.07 22:506.6239+0.001
      26.07 21:506.6209+0.0013
      26.07 20:506.6196-0.0007
      26.07 19:506.6216-0.0006
      26.07 18:506.6196-0.0013
      26.07 17:506.6209-
      26.07 16:506.6196+0.0006
      26.07 15:506.619+0.0014
      26.07 14:506.6176+0.0007
      26.07 13:506.6176-0.0007
      26.07 12:506.619-0.0013
      26.07 11:506.6209-0.0007
      26.07 10:506.6203+0.0006
      26.07 09:506.6203-
      26.07 08:506.6203-0.0007
      26.07 07:506.6216-
      26.07 06:506.6196+0.0013
      26.07 05:506.6196-0.0006
      26.07 04:506.6209-
      26.07 03:506.6223-0.0014
      26.07 02:506.6223-0.0013
      26.07 01:506.6209-0.0014
      26.07 00:506.6223-
      25.07 23:506.6203-
      25.07 22:506.6209-0.0007
      25.07 21:506.6216-0.0006
      25.07 20:506.6196-
      25.07 19:506.619-0.0013
      25.07 18:506.6209-
      25.07 17:506.6209-0.0026
      25.07 16:506.6249-
      25.07 15:506.6216-0.0007
      25.07 14:506.6216-0.0016
      25.07 13:506.6225+0.0007
      25.07 12:506.6212+0.0007
      25.07 11:506.6212-0.0007
      25.07 10:506.6219-0.0013
      25.07 09:506.6252+0.0007
      25.07 08:506.6232+0.0007
      25.07 07:506.6245-0.0013
      25.07 06:506.6245-0.0006
      25.07 05:506.6258+0.0013
      25.07 04:506.6239-
      25.07 03:506.6239+0.0025
      25.07 02:506.6273-
      25.07 01:506.628+0.0001
      25.07 00:506.6292+0.0004
      24.07 23:506.6288+0.001
      24.07 22:506.6284
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 6.5947
      макс: 6.6441
      за месяц:
      6.6378  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      30.07.20266.633+0.0113
      29.07.20266.6217-0.0046
      28.07.20266.6263+0.0029
      27.07.20266.6234+0.0033
      26.07.20266.6201-0.0009
      25.07.20266.621-0.0024
      24.07.20266.6234+0.0037
      23.07.20266.6197-0.0013
      22.07.20266.621+0.0022
      21.07.20266.6188-0.0023
      20.07.20266.6211+0.0031
      19.07.20266.618+0.0012
      18.07.20266.6168-0.0006
      17.07.20266.6174-0.0066
      16.07.20266.624+0.0029
      15.07.20266.6211+0.002
      14.07.20266.6191+0.0028
      13.07.20266.6163+0.0048
      12.07.20266.6115+0.0007
      11.07.20266.6108-0.0007
      10.07.20266.6115+0.0139
      09.07.20266.5976+0.0024
      08.07.20266.5952+0.0005
      07.07.20266.5947-
      06.07.20266.5947-0.0148
      05.07.20266.6095+0.0005
      04.07.20266.609+0.0038
      03.07.20266.6052+0.0027
      02.07.20266.6025+0.0005
      01.07.20266.602-0.0003
      30.06.20266.6023
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 6.5644
      макс: 6.6441
      за квартал:
      6.6378  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      30.07.20266.633+0.0113
      29.07.20266.6217-0.0046
      28.07.20266.6263+0.0029
      27.07.20266.6234+0.0033
      26.07.20266.6201-0.0009
      25.07.20266.621-0.0024
      24.07.20266.6234+0.0037
      23.07.20266.6197-0.0013
      22.07.20266.621+0.0022
      21.07.20266.6188-0.0023
      20.07.20266.6211+0.0031
      19.07.20266.618+0.0012
      18.07.20266.6168-0.0006
      17.07.20266.6174-0.0066
      16.07.20266.624+0.0029
      15.07.20266.6211+0.002
      14.07.20266.6191+0.0028
      13.07.20266.6163+0.0048
      12.07.20266.6115+0.0007
      11.07.20266.6108-0.0007
      10.07.20266.6115+0.0139
      09.07.20266.5976+0.0024
      08.07.20266.5952+0.0005
      07.07.20266.5947-
      06.07.20266.5947-0.0148
      05.07.20266.6095+0.0005
      04.07.20266.609+0.0038
      03.07.20266.6052+0.0027
      02.07.20266.6025+0.0005
      01.07.20266.602-0.0003
      30.06.20266.6023+0.0037
      29.06.20266.5986+0.0014
      28.06.20266.5972+0.0005
      27.06.20266.5967+0.0055
      26.06.20266.5912-0.0087
      25.06.20266.5999-0.003
      24.06.20266.6029-0.007
      23.06.20266.6099-0.012
      22.06.20266.6219-0.0001
      21.06.20266.622+0.0007
      20.06.20266.6213-0.0022
      19.06.20266.6235-0.0134
      18.06.20266.6369+0.0017
      17.06.20266.6352+0.0031
      16.06.20266.6321+0.0132
      15.06.20266.6189-0.0091
      14.06.20266.628-0.0006
      13.06.20266.6286+0.0044
      12.06.20266.6242+0.0058
      11.06.20266.6184-0.0006
      10.06.20266.619-
      09.06.20266.619-0.0025
      08.06.20266.6215+0.0021
      07.06.20266.6194-0.0009
      06.06.20266.6203+0.0009
      05.06.20266.6194-0.0065
      04.06.20266.6259-0.006
      03.06.20266.6319+0.0004
      02.06.20266.6315+0.0083
      01.06.20266.6232+0.004
      31.05.20266.6192-0.0047
      30.05.20266.6239-0.0011
      29.05.20266.625+0.0071
      28.05.20266.6179+0.0031
      27.05.20266.6148+0.0081
      26.05.20266.6067+0.0076
      25.05.20266.5991-0.0001
      24.05.20266.5992+0.0004
      23.05.20266.5988+0.0044
      22.05.20266.5944+0.0044
      21.05.20266.59+0.0004
      20.05.20266.5896-0.0034
      19.05.20266.593+0.0052
      18.05.20266.5878+0.0037
      17.05.20266.5841-0.001
      16.05.20266.5851+0.0002
      15.05.20266.5849-0.0236
      14.05.20266.6085+0.0046
      13.05.20266.6039+0.0016
      12.05.20266.6023+0.0027
      11.05.20266.5996+0.006
      10.05.20266.5936+0.0012
      09.05.20266.5924-0.001
      08.05.20266.5934+0.0013
      07.05.20266.5921+0.0096
      06.05.20266.5825+0.018
      05.05.20266.5645-0.0003
      04.05.20266.5648+0.0001
      03.05.20266.5647+0.0003
      02.05.20266.5644

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.