Курсы криптовалют к Vitalum

Bitcoin 80790.86
Эфириум 2380.21
Tether USDt 0.99869
BNB 737.57
XRP 1.2893
USDC 0.99974
Solana 102.23
TRON 0.32965
Zcash 1170.68
Hyperliquid 76.5278
Dogecoin 0.07822
Monero 587.13
Chainlink 11.787
UNUS SED LEO 9.0303
Cardano 0.21025
NEAR Protocol 4.6437
Stellar 0.17219
Bitcoin Cash 277.12
Decimal 0.45844
Bitway 1.7268

Все криптовалюты » Китайский юань » Vitalum

Курс китайского юаня (CNY) к Vitalum (VAM)

Обновлено: 24.10.2026 10:20:01


	=
Калькулятор CNY - VAM / Обратный расчет: курс Vitalum к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно vitalum, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1022

макс: 1.1173

за сутки:

1.1143

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	1.1143	-0.0015
24.10 10:00	1.1158	+0.0001
24.10 09:30	1.1157	+0.0001
24.10 09:20	1.1156	-0.0002
24.10 09:03	1.1158	-
24.10 09:00	1.1158	+0.0002
24.10 08:30	1.1156	+0.0012
24.10 08:10	1.1144	+0.0005
24.10 08:00	1.1139	-0.0007
24.10 07:50	1.1146	-0.0001
24.10 07:40	1.1147	-0.0001
24.10 07:30	1.1148	+0.0007
24.10 07:20	1.1141	+0.0019
24.10 07:10	1.1122	-0.0018
24.10 07:03	1.114	+0.0006
24.10 07:00	1.1134	+0.0001
24.10 06:50	1.1133	+0.0001
24.10 06:40	1.1132	-
24.10 06:30	1.1132	+0.001
24.10 06:20	1.1122	-
24.10 06:10	1.1122	-0.0011
24.10 06:00	1.1133	+0.0001
24.10 05:50	1.1132	-0.0001
24.10 05:03	1.1133	-0.001
24.10 05:00	1.1143	-0.0019
24.10 03:50	1.1162	+0.0001
24.10 03:40	1.1161	+0.0014
24.10 03:30	1.1147	+0.0019
24.10 03:20	1.1128	+0.0024
24.10 03:10	1.1104	+0.0004
24.10 03:03	1.11	-0.0022
24.10 02:50	1.1122	-0.0009
24.10 02:30	1.1131	-0.0042
24.10 02:20	1.1173	+0.0031
24.10 02:10	1.1142	-0.0002
24.10 02:00	1.1144	+0.0039
24.10 01:50	1.1105	+0.0018
24.10 01:40	1.1087	+0.0013
24.10 01:30	1.1074	-0.0001
24.10 01:20	1.1075	+0.0001
24.10 01:10	1.1074	-
24.10 01:03	1.1074	-
24.10 01:00	1.1074	-
24.10 00:50	1.1074	+0.0003
24.10 00:40	1.1071	+0.0003
24.10 00:30	1.1068	-0.0001
24.10 00:20	1.1069	+0.0003
24.10 00:10	1.1066	+0.0001
24.10 00:00	1.1065	-
23.10 23:50	1.1065	+0.0016
23.10 23:40	1.1049	+0.0001
23.10 23:30	1.1048	+0.0001
23.10 23:20	1.1047	-0.0005
23.10 23:10	1.1052	-
23.10 23:03	1.1052	-
23.10 23:00	1.1052	+0.0004
23.10 22:50	1.1048	-0.0001
23.10 22:40	1.1049	+0.0001
23.10 22:30	1.1048	-0.0001
23.10 22:20	1.1049	+0.0012
23.10 22:00	1.1037	+0.0001
23.10 21:50	1.1036	+0.0002
23.10 21:40	1.1034	+0.0004
23.10 21:30	1.103	+0.0002
23.10 21:20	1.1028	-0.0002
23.10 21:10	1.103	+0.0001
23.10 21:03	1.1029	-
23.10 21:00	1.1029	-0.0001
23.10 20:30	1.103	+0.0007
23.10 20:20	1.1023	+0.0001
23.10 20:10	1.1022	-0.0009
23.10 20:00	1.1031	+0.0003
23.10 19:50	1.1028	-0.0025
23.10 19:40	1.1053	+0.0005
23.10 19:30	1.1048	+0.0009
23.10 19:20	1.1039	-0.0013
23.10 19:03	1.1052	-0.0006
23.10 19:00	1.1058	+0.0007
23.10 18:50	1.1051	+0.0002
23.10 18:20	1.1049	+0.0012
23.10 18:00	1.1037	-
23.10 17:50	1.1037	-0.0032
23.10 17:40	1.1069	-0.0013
23.10 17:30	1.1082	+0.0042
23.10 17:20	1.104	-0.0003
23.10 17:10	1.1043	-0.0001
23.10 17:03	1.1044	-
23.10 17:00	1.1044	-0.0001
23.10 16:50	1.1045	-0.0003
23.10 16:40	1.1048	+0.0009
23.10 16:30	1.1039	-0.0011
23.10 16:20	1.105	+0.0004
23.10 16:10	1.1046	-
23.10 16:00	1.1046	-0.0008
23.10 15:50	1.1054	-
23.10 15:40	1.1054	-0.0012
23.10 15:20	1.1066	+0.0007
23.10 15:10	1.1059	+0.0005
23.10 15:03	1.1054	-0.0001
23.10 15:00	1.1055	-0.0002
23.10 14:50	1.1057	+0.0007
23.10 14:40	1.105	-0.0004
23.10 14:30	1.1054	-0.0003
23.10 14:20	1.1057	+0.0001
23.10 14:10	1.1056	+0.0003
23.10 14:00	1.1053	-
23.10 13:50	1.1053	-
23.10 13:40	1.1053	+0.0004
23.10 13:30	1.1049	-0.001
23.10 13:20	1.1059	-
23.10 13:10	1.1059	+0.0004
23.10 13:03	1.1055	-0.0003
23.10 13:00	1.1058	+0.0004
23.10 12:50	1.1054	-0.0003
23.10 12:40	1.1057	+0.0009
23.10 12:20	1.1048	-
23.10 12:10	1.1048	+0.0001
23.10 12:00	1.1047	+0.0003
23.10 11:50	1.1044	-
23.10 11:40	1.1044	-0.0005
23.10 11:30	1.1049	-0.0006
23.10 11:20	1.1055	-0.0004
23.10 11:10	1.1059	-
23.10 11:03	1.1059	-
23.10 11:00	1.1059

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0753

макс: 1.1173

за неделю:

1.1143

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	1.1143	+0.0001
24.10 09:30	1.1157	+0.0002
24.10 08:30	1.1156	-0.0007
24.10 07:50	1.1146	+0.0001
24.10 06:50	1.1133	+0.0001
24.10 05:50	1.1132	-0.0019
24.10 03:50	1.1162	-0.0022
24.10 02:50	1.1122	+0.0039
24.10 01:50	1.1105	-
24.10 00:50	1.1074	-
23.10 23:50	1.1065	+0.0004
23.10 22:50	1.1048	+0.0001
23.10 21:50	1.1036	-0.0001
23.10 20:30	1.103	+0.0003
23.10 19:50	1.1028	+0.0007
23.10 18:50	1.1051	-
23.10 17:50	1.1037	-0.0001
23.10 16:50	1.1045	-0.0008
23.10 15:50	1.1054	-0.0002
23.10 14:50	1.1057	-
23.10 13:50	1.1053	+0.0004
23.10 12:50	1.1054	+0.0003
23.10 11:50	1.1044	+0.0006
23.10 10:50	1.1053	-0.0001
23.10 09:50	1.1045	-0.0003
23.10 08:50	1.1046	-
23.10 07:50	1.1052	-0.0001
23.10 06:50	1.1041	-0.0005
23.10 05:50	1.1044	+0.0009
23.10 04:50	1.1042	-0.0017
23.10 03:50	1.1069	-0.0009
23.10 02:50	1.1074	+0.0004
23.10 01:50	1.1073	+0.0002
23.10 00:50	1.1054	+0.0014
22.10 23:50	1.1077	-0.0005
22.10 22:50	1.1054	-0.0013
22.10 21:50	1.1079	+0.0003
22.10 20:50	1.1076	+0.0068
22.10 19:50	1.1046	-0.0007
22.10 18:50	1.1043	-0.0002
22.10 17:50	1.101	+0.0037
22.10 16:50	1.1017	+0.0001
22.10 15:50	1.1023	+0.0008
22.10 14:50	1.0995	+0.0007
22.10 13:50	1.0974	-0.0014
22.10 12:50	1.1011	+0.0005
22.10 11:50	1.0995	+0.0011
22.10 10:50	1.0949	+0.0003
22.10 09:50	1.0913	+0.0006
22.10 08:50	1.0885	-0.0011
22.10 07:50	1.089	-0.0013
22.10 06:50	1.0892	+0.0006
22.10 05:50	1.0877	+0.001
22.10 04:50	1.0824	+0.0006
22.10 03:50	1.0786	+0.0013
22.10 02:50	1.0786	-0.0005
22.10 01:50	1.0775	-
22.10 00:50	1.0753	+0.0002
21.10 23:50	1.0759	-
21.10 22:50	1.0771	+0.0002
21.10 21:50	1.0779	-0.0002
21.10 20:50	1.0778	+0.0014
21.10 19:50	1.0774	+0.0003
21.10 18:50	1.0791	-0.002
21.10 17:50	1.08	+0.001
21.10 16:50	1.0814	+0.0007
21.10 15:50	1.0843	-
21.10 14:50	1.085	+0.0001
21.10 13:50	1.0851	+0.0011
21.10 12:50	1.0842	+0.0003
21.10 11:50	1.0856	-
21.10 10:50	1.0861	-
21.10 09:50	1.0884	+0.0002
21.10 08:50	1.0888	+0.0002
21.10 07:50	1.0884	-
21.10 06:50	1.0888	-0.0002
21.10 05:50	1.0884	-0.0004
21.10 04:50	1.0876	+0.0006
21.10 03:50	1.0864	+0.0001
21.10 02:50	1.087	-0.0002
21.10 01:50	1.0873	-0.0003
21.10 00:50	1.0883	-0.0003
20.10 23:50	1.0889	-0.0003
20.10 22:50	1.0904	-0.0002
20.10 21:50	1.0912	+0.0003
20.10 20:50	1.0868	-0.0017
20.10 19:50	1.0896	-0.0002
20.10 18:50	1.0911	+0.0006
20.10 17:50	1.082	-0.0012
20.10 16:50	1.1025	-0.0009
20.10 15:50	1.1036	+0.0016
20.10 14:50	1.1034	-
20.10 13:50	1.1048	-0.0005
20.10 12:50	1.1062	+0.0008
20.10 11:50	1.1039	+0.0007
20.10 10:50	1.1038	+0.0005
20.10 09:50	1.1022	+0.0008
20.10 08:50	1.1015	-0.0002
20.10 07:50	1.1012	+0.0001
20.10 06:50	1.101	-0.001
20.10 05:50	1.1032	+0.0005
20.10 04:50	1.1013	+0.0006
20.10 03:50	1.1003	-0.0008
20.10 02:50	1.0967	+0.0012
20.10 01:50	1.0958	-0.0001
20.10 00:50	1.0962	-0.0002
19.10 23:50	1.0967	+0.0008
19.10 22:50	1.0965	-0.0019
19.10 21:50	1.0984	-0.0002
19.10 20:50	1.097	+0.0009
19.10 19:50	1.0955	+0.0008
19.10 18:50	1.0947	-0.0033
19.10 17:50	1.0962	+0.0007
19.10 16:50	1.0925	-0.0014
19.10 15:50	1.0901	-0.0017
19.10 14:50	1.0938	-0.0005
19.10 13:50	1.0917	+0.0007
19.10 12:50	1.0834	-0.0004
19.10 11:50	1.0858	+0.0019
19.10 10:50	1.0849	+0.0003
19.10 09:50	1.0859	-0.0002
19.10 08:50	1.0877	-0.0004
19.10 07:50	1.0867	+0.0012
19.10 06:50	1.0892	-0.0018
19.10 05:50	1.0894	+0.0005
19.10 04:50	1.0896	-0.0003
19.10 03:50	1.0916	-0.0001
19.10 02:50	1.0952	-0.0013
19.10 01:50	1.1012	-0.0006
19.10 00:50	1.1075	-0.0008
18.10 23:50	1.1113	-
18.10 22:50	1.1112	-0.0011
18.10 21:50	1.1083	-0.0003
18.10 20:50	1.1081	+0.0007
18.10 19:50	1.1085	-0.0006
18.10 18:50	1.1089	+0.0004
18.10 17:53	1.1084	-0.0006
18.10 16:50	1.1039	-0.0005
18.10 15:50	1.0975	-0.0001
18.10 14:50	1.0965	+0.0006
18.10 13:50	1.0945	-0.0007
18.10 12:50	1.0946	+0.0001
18.10 11:50	1.1003	-
18.10 10:50	1.1009	+0.0009
18.10 09:50	1.0997	+0.0001
18.10 08:50	1.1004	+0.0004
18.10 07:50	1.099	-0.0003
18.10 06:50	1.097	-0.0008
18.10 05:50	1.1002	+0.0001
18.10 04:50	1.1002	-0.0008
18.10 03:50	1.1037	-0.0019
18.10 02:50	1.1061	-0.0008
18.10 01:50	1.1055	-0.0005
18.10 00:50	1.1101	-0.0002
17.10 23:50	1.1017	-0.0005
17.10 22:50	1.1022	-
17.10 21:50	1.1026	-0.0004
17.10 20:50	1.1058	+0.0008
17.10 19:50	1.1061	+0.001
17.10 18:50	1.104	-
17.10 17:50	1.1025	-0.0001
17.10 16:50	1.1035	-
17.10 15:50	1.1034	+0.0001
17.10 14:50	1.1026	-
17.10 13:50	1.1012	-0.0003
17.10 12:50	1.1012	+0.0002
17.10 11:50	1.1008	+0.0005
17.10 10:50	1.1005

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.0416

макс: 1.1173

за месяц:

1.1143

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	1.1058	+0.0076
22.10.2026	1.0982	+0.0149
21.10.2026	1.0833	-0.0138
20.10.2026	1.0971	+0.0058
19.10.2026	1.0913	-0.0111
18.10.2026	1.1024	-0.0008
17.10.2026	1.1032	+0.0068
16.10.2026	1.0964	-0.0047
15.10.2026	1.1011	+0.0159
14.10.2026	1.0852	+0.0062
13.10.2026	1.079	-0.0052
12.10.2026	1.0842	+0.0063
11.10.2026	1.0779	-0.0046
10.10.2026	1.0825	-0.0048
09.10.2026	1.0873	-0.0068
08.10.2026	1.0941	+0.0205
07.10.2026	1.0736	+0.0292
06.10.2026	1.0444	+0.0028
05.10.2026	1.0416	-0.0103
04.10.2026	1.0519	-0.0007
02.10.2026	1.0526	-0.0107
01.10.2026	1.0633	-0.0075
30.09.2026	1.0708	-0.0036
29.09.2026	1.0744	-
28.09.2026	1.0744	+0.0173
27.09.2026	1.0571	-0.0041
25.09.2026	1.0612	-0.0032
24.09.2026	1.0644	+0.0146
23.09.2026	1.0498

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.0416

макс: 1.4142

за квартал:

1.1143

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	1.1058	+0.0076
22.10.2026	1.0982	+0.0149
21.10.2026	1.0833	-0.0138
20.10.2026	1.0971	+0.0058
19.10.2026	1.0913	-0.0111
18.10.2026	1.1024	-0.0008
17.10.2026	1.1032	+0.0068
16.10.2026	1.0964	-0.0047
15.10.2026	1.1011	+0.0159
14.10.2026	1.0852	+0.0062
13.10.2026	1.079	-0.0052
12.10.2026	1.0842	+0.0063
11.10.2026	1.0779	-0.0046
10.10.2026	1.0825	-0.0048
09.10.2026	1.0873	-0.0068
08.10.2026	1.0941	+0.0205
07.10.2026	1.0736	+0.0292
06.10.2026	1.0444	+0.0028
05.10.2026	1.0416	-0.0103
04.10.2026	1.0519	-0.0007
02.10.2026	1.0526	-0.0107
01.10.2026	1.0633	-0.0075
30.09.2026	1.0708	-0.0036
29.09.2026	1.0744	-
28.09.2026	1.0744	+0.0173
27.09.2026	1.0571	-0.0041
25.09.2026	1.0612	-0.0032
24.09.2026	1.0644	+0.0146
23.09.2026	1.0498	+0.0068
22.09.2026	1.043	-0.0038
21.09.2026	1.0468	-0.0644
20.09.2026	1.1112	+0.007
19.09.2026	1.1042	-0.009
18.09.2026	1.1132	-0.0589
17.09.2026	1.1721	-0.0091
16.09.2026	1.1812	+0.0134
15.09.2026	1.1678	+0.0294
14.09.2026	1.1384	-0.0226
13.09.2026	1.161	+0.0025
12.09.2026	1.1585	+0.0014
11.09.2026	1.1571	+0.0044
10.09.2026	1.1527	+0.0146
09.09.2026	1.1381	+0.0029
08.09.2026	1.1352	+0.0088
07.09.2026	1.1264	+0.0063
06.09.2026	1.1201	-0.0021
05.09.2026	1.1222	+0.0085
04.09.2026	1.1137	-0.0167
03.09.2026	1.1304	-0.0275
02.09.2026	1.1579	+0.0122
01.09.2026	1.1457	+0.0052
31.08.2026	1.1405	+0.0016
30.08.2026	1.1389	-0.0066
29.08.2026	1.1455	+0.0155
28.08.2026	1.13	+0.0071
27.08.2026	1.1229	-0.0138
26.08.2026	1.1367	-0.0231
23.08.2026	1.1598	+0.0031
22.08.2026	1.1567	-0.0209
21.08.2026	1.1776	-0.0682
20.08.2026	1.2458	-0.0973
19.08.2026	1.3431	-0.0415
18.08.2026	1.3846	-0.0155
17.08.2026	1.4001	-0.0139
16.08.2026	1.414	+0.0001
15.08.2026	1.4139	+0.0001
14.08.2026	1.4138	+0.0113
13.08.2026	1.4025	+0.0039
12.08.2026	1.3986	+0.0053
11.08.2026	1.3933	+0.016
10.08.2026	1.3773	+0.0067
09.08.2026	1.3706	+0.0006
08.08.2026	1.37	-0.0067
07.08.2026	1.3767	-0.0017
06.08.2026	1.3784	-0.0041
05.08.2026	1.3825	-0.0113
04.08.2026	1.3938	-0.0147
03.08.2026	1.4085	+0.0015
02.08.2026	1.407	-0.0072
01.08.2026	1.4142	+0.0176
31.07.2026	1.3966	+0.0171
30.07.2026	1.3795	-0.0058
29.07.2026	1.3853	-0.012
28.07.2026	1.3973	+0.0307
27.07.2026	1.3666	-0.0062
26.07.2026	1.3728	-0.0107
25.07.2026	1.3835

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот