Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Vitalum

    Курс Bitway (BTW) к Vitalum (VAM)

    Обновлено: 18.10.2026 18:02:39

    =
    Калькулятор BTW - VAM / Обратный расчет: курс Vitalum к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно vitalum, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.6591
      макс: 19.4715
      за сутки:
        17.4379

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 18:0217.4379-0.0744
      18.10 17:5317.5123-0.2503
      18.10 17:4017.7626+0.0336
      18.10 17:3017.729-0.0635
      18.10 17:2017.7925+0.1031
      18.10 17:1017.6894+0.1195
      18.10 17:0317.5699-0.0043
      18.10 17:0017.5742-0.0826
      18.10 16:5017.6568-0.2571
      18.10 16:4017.9139+0.0296
      18.10 16:3017.8843+0.1094
      18.10 16:2017.7749-0.0657
      18.10 16:1017.8406-0.0185
      18.10 16:0017.8591+0.1154
      18.10 15:5017.7437-0.0203
      18.10 15:4017.764+0.0392
      18.10 15:3017.7248-0.0565
      18.10 15:2017.7813+0.0498
      18.10 15:1017.7315-0.0437
      18.10 15:0317.7752-0.0202
      18.10 15:0017.7954-0.0177
      18.10 14:5017.8131-0.1017
      18.10 14:4017.9148-0.0145
      18.10 14:3017.9293+0.0004
      18.10 14:2017.9289+0.0286
      18.10 14:1017.9003+0.1188
      18.10 14:0017.7815-0.054
      18.10 13:5017.8355-0.36
      18.10 13:4018.1955+0.0647
      18.10 13:3018.1308+0.039
      18.10 13:2018.0918+0.1005
      18.10 13:1017.9913+0.1643
      18.10 13:0317.827+0.0639
      18.10 13:0017.7631+0.2014
      18.10 12:5017.5617+0.1977
      18.10 12:4017.364+0.3244
      18.10 12:3017.0396+0.1167
      18.10 12:2016.9229-0.2237
      18.10 12:1017.1466-0.2855
      18.10 12:0017.4321-0.0071
      18.10 11:5017.4392-0.1603
      18.10 11:4017.5995-0.125
      18.10 11:3017.7245+0.0424
      18.10 11:2017.6821-0.2609
      18.10 11:1017.943-0.0817
      18.10 11:0318.0247+0.0331
      18.10 11:0017.9916+0.0849
      18.10 10:5017.9067+0.1358
      18.10 10:4017.7709-0.0459
      18.10 10:3017.8168+0.0424
      18.10 10:2017.7744+0.0967
      18.10 10:1017.6777-0.0999
      18.10 10:0017.7776-0.0136
      18.10 09:5017.7912-0.0125
      18.10 09:4017.8037+0.0072
      18.10 09:3017.7965-0.124
      18.10 09:2017.9205+0.0597
      18.10 09:1017.8608-0.0814
      18.10 09:0317.9422+0.0588
      18.10 09:0017.8834+0.1931
      18.10 08:5017.6903-0.32
      18.10 08:4018.0103-0.0027
      18.10 08:3018.013-0.01
      18.10 08:2018.023-0.0834
      18.10 08:1018.1064+0.3621
      18.10 08:0017.7443-0.0571
      18.10 07:5017.8014+0.1515
      18.10 07:4017.6499-0.0752
      18.10 07:3017.7251+0.1212
      18.10 07:2017.6039+0.3538
      18.10 07:1017.2501-0.0384
      18.10 07:0317.2885+0.0535
      18.10 07:0017.235-0.0095
      18.10 06:5017.2445+0.0813
      18.10 06:4017.1632+0.212
      18.10 06:3016.9512+0.1163
      18.10 06:2016.8349-0.0911
      18.10 06:1016.926-0.1605
      18.10 06:0017.0865-0.0479
      18.10 05:5017.1344-0.0864
      18.10 05:4017.2208-0.5232
      18.10 05:3017.744-0.0064
      18.10 05:2017.7504+0.1325
      18.10 05:1017.6179+0.4516
      18.10 05:0317.1663-0.0951
      18.10 05:0017.2614+0.1643
      18.10 04:5017.0971+0.0072
      18.10 04:4017.0899+0.0805
      18.10 04:3017.0094+0.0293
      18.10 04:2016.9801-0.0162
      18.10 04:1016.9963+0.0432
      18.10 04:0016.9531-0.5003
      18.10 03:5017.4534+0.402
      18.10 03:4017.0514-0.5261
      18.10 03:3017.5775+0.0084
      18.10 03:2017.5691-0.1901
      18.10 03:1017.7592-0.1685
      18.10 03:0317.9277-0.0658
      18.10 03:0017.9935-0.0573
      18.10 02:5018.0508-0.1158
      18.10 02:4018.1666-0.0862
      18.10 02:3018.2528-0.1299
      18.10 02:2018.3827-0.1322
      18.10 02:1018.5149-0.1582
      18.10 02:0018.6731+0.0352
      18.10 01:5018.6379-0.0255
      18.10 01:4018.6634+0.0518
      18.10 01:3018.6116-0.0471
      18.10 01:2018.6587-0.2057
      18.10 01:1018.8644-0.1447
      18.10 01:0319.0091+0.0614
      18.10 01:0018.9477-0.0237
      18.10 00:5018.9714+0.2506
      18.10 00:4018.7208+0.0356
      18.10 00:3018.6852+0.0046
      18.10 00:2018.6806+0.007
      18.10 00:1018.6736+0.0576
      18.10 00:0018.616-0.0763
      17.10 23:5018.6923-0.0939
      17.10 23:4018.7862-0.1896
      17.10 23:3018.9758-0.1691
      17.10 23:2019.1449-0.1686
      17.10 23:1019.3135-0.1061
      17.10 23:0319.4196-0.0209
      17.10 23:0019.4405+0.0223
      17.10 22:5019.4182-0.0533
      17.10 22:4019.4715+0.0272
      17.10 22:3019.4443+0.1164
      17.10 22:2019.3279+0.198
      17.10 22:1019.1299-0.0359
      17.10 22:0019.1658+0.4064
      17.10 21:5018.7594-0.1905
      17.10 21:4018.9499+0.082
      17.10 21:3018.8679-0.045
      17.10 21:2018.9129-0.0781
      17.10 21:1018.991+0.0541
      17.10 21:0318.9369+0.0022
      17.10 21:0018.9347+0.2516
      17.10 20:5018.6831+0.0446
      17.10 20:4018.6385-0.0664
      17.10 20:3018.7049+0.2485
      17.10 20:2018.4564+0.5217
      17.10 20:1017.9347+0.3749
      17.10 20:0017.5598+0.0343
      17.10 19:5017.5255+0.2111
      17.10 19:4017.3144-0.3086
      17.10 19:3017.623+0.37
      17.10 19:2017.253+0.2231
      17.10 19:1017.0299+0.2046
      17.10 19:0316.8253+0.1662
      17.10 19:0016.6591
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.6318
      макс: 19.4715
      за неделю:
      17.4379  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 18:0217.4379-0.0744
      18.10 17:5317.5123-0.0826
      18.10 16:5017.6568+0.1154
      18.10 15:5017.7437-0.0177
      18.10 14:5017.8131-0.054
      18.10 13:5017.8355+0.2014
      18.10 12:5017.5617-0.0071
      18.10 11:5017.4392+0.0849
      18.10 10:5017.9067-0.0136
      18.10 09:5017.7912+0.1931
      18.10 08:5017.6903-0.0571
      18.10 07:5017.8014-0.0095
      18.10 06:5017.2445-0.0479
      18.10 05:5017.1344+0.1643
      18.10 04:5017.0971-0.5003
      18.10 03:5017.4534-0.0573
      18.10 02:5018.0508+0.0352
      18.10 01:5018.6379-0.0237
      18.10 00:5018.9714-0.0763
      17.10 23:5018.6923+0.0223
      17.10 22:5019.4182+0.4064
      17.10 21:5018.7594+0.2516
      17.10 20:5018.6831+0.0343
      17.10 19:5017.5255+0.3844
      17.10 18:5016.2747-0.6862
      17.10 17:5017.0491-0.0348
      17.10 16:5016.6899+0.0512
      17.10 15:5016.2837+0.3041
      17.10 14:5015.5034-0.0184
      17.10 13:5015.1542-0.1175
      17.10 12:5014.9396+0.1327
      17.10 11:5014.8621-0.0147
      17.10 10:5015.098-0.0258
      17.10 09:5015.2311+0.0661
      17.10 08:5015.1619+0.0824
      17.10 07:5014.8932+0.0844
      17.10 06:5014.8726+0.0381
      17.10 05:5014.9023-0.0905
      17.10 04:5014.9158+0.2472
      17.10 03:5014.0348+0.0859
      17.10 02:5014.1272-0.0339
      17.10 01:5013.8995-0.1471
      17.10 00:5014.4142+0.0559
      16.10 23:5014.3568-0.0422
      16.10 22:5014.233-0.0945
      16.10 21:5014.0459-0.0619
      16.10 20:5013.898-0.2815
      16.10 19:5013.8083+0.0947
      16.10 18:5013.9892-0.059
      16.10 17:5014.0119+0.1804
      16.10 16:5013.6338+0.2019
      16.10 15:5012.4512+0.3039
      16.10 14:5011.9804-0.4633
      16.10 13:5013.9718-0.3688
      16.10 12:5014.6942+0.2524
      16.10 11:5014.81+0.5357
      16.10 10:5013.7054-0.4286
      16.10 09:5014.6982+0.1303
      16.10 08:5014.7706-0.0802
      16.10 07:5014.6216-0.0958
      16.10 06:5014.1069+0.4931
      16.10 05:5013.7893+0.0444
      16.10 04:5013.2109-0.054
      16.10 03:5013.5318+0.0022
      16.10 02:5013.2879+0.0266
      16.10 01:5013.7462-0.1212
      16.10 00:5014.1564-0.0338
      15.10 23:5013.966+0.0726
      15.10 22:5013.9048+0.0242
      15.10 21:5013.8968+0.0821
      15.10 20:5013.6178-0.0099
      15.10 19:5013.757-0.0635
      15.10 18:5013.9168-0.1128
      15.10 17:5014.3691+0.0033
      15.10 16:5015.0365+0.0305
      15.10 15:5014.7577-0.0308
      15.10 14:5013.9161+0.0009
      15.10 13:5014.6674-0.0038
      15.10 12:5015.1986-0.2784
      15.10 11:5015.5675+0.1232
      15.10 10:5014.8787-0.5334
      15.10 09:2015.4261-0.1665
      15.10 08:5016.0127-0.07
      15.10 07:5017.1071+0.074
      15.10 06:5016.424-0.0605
      15.10 05:5016.9315-0.0862
      15.10 04:5017.3952-0.0525
      15.10 03:5017.4973+0.0886
      15.10 02:5017.4765-0.0843
      15.10 01:5017.7071-0.0363
      15.10 00:5017.3542+0.1581
      14.10 23:5016.441-0.056
      14.10 22:5016.054+0.0657
      14.10 21:5015.7554-0.3229
      14.10 20:5015.8531-0.4499
      14.10 19:5017.1181+0.1237
      14.10 18:5017.3254-0.1935
      14.10 17:5018.1407-0.3554
      14.10 16:5018.0393-0.9326
      14.10 15:5017.118+0.0207
      14.10 14:5018.7365+0.3585
      14.10 13:5017.9045+0.1587
      14.10 12:5018.0628-0.0525
      14.10 11:5018.3746-0.2151
      14.10 10:5019.09-0.2618
      14.10 09:5019.1411-0.0312
      14.10 08:5019.3601+0.4629
      14.10 07:5017.8314-0.1766
      14.10 06:5019.1382-0.053
      14.10 05:5017.024+0.2832
      14.10 04:5016.4775-0.0728
      14.10 03:5015.6442+0.2993
      14.10 02:5014.7073+0.0122
      14.10 01:5014.1971+0.0274
      14.10 00:5014.1641-0.0188
      13.10 23:5014.0307-0.0759
      13.10 22:5014.0093-0.0303
      13.10 21:5013.9819-0.0148
      13.10 20:5013.7805-0.0356
      13.10 19:5013.7807+0.0192
      13.10 18:5014.0257-0.0337
      13.10 17:5014.003-0.074
      13.10 16:5013.8606-0.0249
      13.10 15:5013.7426-0.07
      13.10 14:5013.5746+0.0109
      13.10 13:5013.5142+0.2644
      13.10 12:5013.0879+0.0534
      13.10 11:5012.9752-0.0378
      13.10 10:5012.8848-0.0484
      13.10 09:5012.8428+0.0423
      13.10 08:5012.9393-0.0352
      13.10 07:5013.0793-0.0201
      13.10 06:5012.7496+0.0113
      13.10 05:5012.9393-0.125
      13.10 04:5013.3617+0.0427
      13.10 03:5012.8249+0.0101
      13.10 02:5012.7842-0.1575
      13.10 01:3012.781+0.1815
      12.10 23:0312.496+0.2017
      12.10 21:0312.2943-0.476
      12.10 19:0312.7703-0.0564
      12.10 17:0312.8267+0.2937
      12.10 15:0312.533+0.1199
      12.10 13:0312.4131+0.0757
      12.10 11:0312.3374+0.2333
      12.10 09:0312.1041+0.1042
      12.10 07:0311.9999+0.1868
      12.10 05:0311.8131+0.1813
      12.10 03:0311.6318-0.0377
      12.10 01:0311.6695-0.0099
      11.10 23:0311.6794-0.3708
      11.10 21:0312.0502-0.0207
      11.10 19:0312.0709
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 4.4315
      макс: 19.4715
      за месяц:
      17.4379  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      17.10.202616.4348+2.5238
      16.10.202613.911-1.0743
      15.10.202614.9853-2.6491
      14.10.202617.6344+4.1241
      13.10.202613.5103+1.0583
      12.10.202612.452+0.7634
      11.10.202611.6886+0.1144
      10.10.202611.5742+0.6074
      09.10.202610.9668+0.8835
      08.10.202610.0833+1.1734
      07.10.20268.9099+0.5742
      06.10.20268.3357+0.0638
      05.10.20268.2719+0.3945
      04.10.20267.8774-2.2587
      02.10.202610.1361+0.1567
      01.10.20269.9794+0.9782
      30.09.20269.0012-0.0714
      29.09.20269.0726+0.4183
      28.09.20268.6543+0.6746
      27.09.20267.9797+0.0825
      25.09.20267.8972+0.566
      24.09.20267.3312+0.6119
      23.09.20266.7193+0.8544
      22.09.20265.8649+0.0273
      21.09.20265.8376+0.8006
      20.09.20265.037+0.6055
      19.09.20264.4315-0.5756
      18.09.20265.0071-0.5859
      17.09.20265.593
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.60993
      макс: 19.4715
      за квартал:
      17.4379  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      17.10.202616.4348+2.5238
      16.10.202613.911-1.0743
      15.10.202614.9853-2.6491
      14.10.202617.6344+4.1241
      13.10.202613.5103+1.0583
      12.10.202612.452+0.7634
      11.10.202611.6886+0.1144
      10.10.202611.5742+0.6074
      09.10.202610.9668+0.8835
      08.10.202610.0833+1.1734
      07.10.20268.9099+0.5742
      06.10.20268.3357+0.0638
      05.10.20268.2719+0.3945
      04.10.20267.8774-2.2587
      02.10.202610.1361+0.1567
      01.10.20269.9794+0.9782
      30.09.20269.0012-0.0714
      29.09.20269.0726+0.4183
      28.09.20268.6543+0.6746
      27.09.20267.9797+0.0825
      25.09.20267.8972+0.566
      24.09.20267.3312+0.6119
      23.09.20266.7193+0.8544
      22.09.20265.8649+0.0273
      21.09.20265.8376+0.8006
      20.09.20265.037+0.6055
      19.09.20264.4315-0.5756
      18.09.20265.0071-0.5859
      17.09.20265.593-0.3221
      16.09.20265.9151+0.4751
      15.09.20265.44+0.1262
      14.09.20265.3138+0.41
      13.09.20264.9038+0.7661
      12.09.20264.1377+0.2478
      11.09.20263.8899+0.272
      10.09.20263.6179+0.204
      09.09.20263.4139+0.004
      08.09.20263.4099+0.0319
      07.09.20263.378-0.0016
      06.09.20263.3796-0.0044
      05.09.20263.384+0.0226
      04.09.20263.3614-0.1434
      03.09.20263.5048-0.0699
      02.09.20263.5747+0.4355
      01.09.20263.1392+0.0232
      31.08.20263.116-0.0498
      30.08.20263.1658+0.0033
      29.08.20263.1625+0.0668
      28.08.20263.0957+0.0905
      27.08.20263.0052-0.0978
      26.08.20263.103-0.0199
      25.08.20263.1229-0.2869
      23.08.20263.4098-0.2108
      22.08.20263.6206-0.0593
      21.08.20263.6799+0.3863
      20.08.20263.2936-1.4921
      19.08.20264.7857+1.2386
      18.08.20263.5471+0.1508
      17.08.20263.3963+0.2489
      16.08.20263.1474+0.2676
      15.08.20262.8798+0.1039
      14.08.20262.7759+0.335
      13.08.20262.4409+0.2928
      12.08.20262.1481+0.3097
      11.08.20261.8384+0.0292
      10.08.20261.8092-0.023
      09.08.20261.8322+0.1577
      08.08.20261.6745-0.1235
      07.08.20261.798+0.1786
      06.08.20261.6194+0.2947
      05.08.20261.3247+0.1862
      04.08.20261.1385+0.23677
      03.08.20260.90173+0.10046
      02.08.20260.80127-0.24583
      01.08.20261.0471+0.22115
      31.07.20260.82595+0.06425
      30.07.20260.7617-0.05657
      29.07.20260.81827+0.03842
      28.07.20260.77985-0.04872
      27.07.20260.82857+0.15002
      26.07.20260.67855+0.02194
      25.07.20260.65661+0.02825
      24.07.20260.62836+0.01843
      23.07.20260.60993-0.00344
      22.07.20260.61337-0.01678
      21.07.20260.63015+0.01208
      20.07.20260.61807+0.00426
      19.07.20260.61381

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.