Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к WEMIX

    Все криптовалюты » Китайский юань » WEMIX

    Курс китайского юаня (CNY) к WEMIX (WEMIX)

    Обновлено: 31.07.2026 14:30:01

    =
    Калькулятор CNY - WEMIX / Обратный расчет: курс WEMIX к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно wemix, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68975
      макс: 0.76484
      за сутки:
      0.75772  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      31.07 14:300.75772-0.00569
      31.07 14:200.76341-1.0E-5
      31.07 14:100.76342-0.00011
      31.07 14:000.76353+8.0E-5
      31.07 13:500.76345-0.0004
      31.07 13:400.76385-1.0E-5
      31.07 13:300.76386+0.00193
      31.07 13:200.76193-0.00026
      31.07 13:100.76219+0.00017
      31.07 13:030.76202+0.00022
      31.07 13:000.7618+0.01277
      31.07 12:500.74903+0.00095
      31.07 12:400.74808-0.01404
      31.07 12:300.76212+0.00036
      31.07 12:200.76176-
      31.07 12:100.76176+0.02473
      31.07 12:000.73703-0.01164
      31.07 11:500.74867+0.00046
      31.07 11:400.74821+0.00033
      31.07 11:300.74788-0.00027
      31.07 11:200.74815+0.0003
      31.07 11:100.74785+0.00037
      31.07 11:030.74748+0.02027
      31.07 11:000.72721-0.01809
      31.07 10:500.7453+0.01991
      31.07 10:400.72539-0.03362
      31.07 10:300.75901+0.03169
      31.07 10:200.72732+0.00085
      31.07 10:100.72647-0.03573
      31.07 10:000.7622+0.00134
      31.07 09:500.76086+0.00124
      31.07 09:400.75962+0.00061
      31.07 09:300.75901+0.00115
      31.07 09:200.75786-0.00152
      31.07 09:100.75938+5.0E-5
      31.07 09:030.75933-0.00074
      31.07 09:000.76007-0.00071
      31.07 08:500.76078-0.00156
      31.07 08:400.76234-0.0001
      31.07 08:300.76244-9.0E-5
      31.07 08:200.76253+0.03557
      31.07 08:100.72696+0.00078
      31.07 08:000.72618-0.0008
      31.07 07:500.72698+0.00016
      31.07 07:400.72682+3.0E-5
      31.07 07:300.72679+1.0E-5
      31.07 07:200.72678-0.02918
      31.07 07:100.75596-7.0E-5
      31.07 07:030.75603-
      31.07 07:000.75603+0.00032
      31.07 06:500.75571-0.00035
      31.07 06:400.75606+0.0022
      31.07 06:300.75386-0.00882
      31.07 06:200.76268+0.02684
      31.07 06:100.73584+0.00208
      31.07 06:000.73376+0.00046
      31.07 05:500.7333+0.00055
      31.07 05:400.73275-0.00011
      31.07 05:300.73286+0.00147
      31.07 05:200.73139+0.00038
      31.07 05:100.73101-0.00078
      31.07 05:030.73179-0.00068
      31.07 05:000.73247+0.00156
      31.07 04:500.73091+0.00077
      31.07 04:450.73014-0.00038
      31.07 04:300.73052-0.00353
      31.07 04:200.73405-0.00038
      31.07 04:100.73443-0.0089
      31.07 04:000.74333+0.00315
      31.07 03:500.74018+2.0E-5
      31.07 03:400.74016+4.0E-5
      31.07 03:300.74012-0.01239
      31.07 03:200.75251-0.01233
      31.07 03:100.76484+0.02652
      31.07 03:030.73832+0.00201
      31.07 03:000.73631+0.00103
      31.07 02:500.73528-0.0028
      31.07 02:400.73808-0.00189
      31.07 02:300.73997-0.00079
      31.07 02:200.74076+0.00737
      31.07 02:100.73339+0.01516
      31.07 02:000.71823+0.00214
      31.07 01:500.71609-0.00398
      31.07 01:400.72007-0.00643
      31.07 01:300.7265+0.00102
      31.07 01:200.72548-0.00231
      31.07 01:100.72779-0.00316
      31.07 01:030.73095+1.0E-5
      31.07 01:000.73094+0.00259
      31.07 00:500.72835-0.00209
      31.07 00:400.73044+0.00146
      31.07 00:300.72898-0.00672
      31.07 00:200.7357+0.00981
      31.07 00:100.72589-0.01175
      31.07 00:000.73764+0.0471
      30.07 23:500.69054+0.00079
      30.07 23:400.68975-0.00103
      30.07 23:300.69078-0.00098
      30.07 23:200.69176-0.00559
      30.07 23:100.69735-0.00269
      30.07 23:030.70004+5.0E-5
      30.07 23:000.69999-0.00036
      30.07 22:500.70035-0.00035
      30.07 22:400.7007+0.00038
      30.07 22:300.70032-0.00071
      30.07 22:200.70103-0.00317
      30.07 22:100.7042-0.00445
      30.07 22:000.70865-0.00188
      30.07 21:500.71053-0.00615
      30.07 21:400.71668+0.00218
      30.07 21:300.7145+0.0009
      30.07 21:200.7136+0.00235
      30.07 21:100.71125-0.00327
      30.07 21:030.71452-0.00028
      30.07 21:000.7148-0.00178
      30.07 20:500.71658-0.00164
      30.07 20:400.71822-0.00264
      30.07 20:300.72086+0.00014
      30.07 20:200.72072-0.00151
      30.07 20:100.72223+0.01549
      30.07 20:000.70674-0.00594
      30.07 19:500.71268-0.00475
      30.07 19:400.71743-0.0007
      30.07 19:300.71813-0.00109
      30.07 19:200.71922-0.00166
      30.07 19:100.72088-0.0002
      30.07 19:030.72108-0.00213
      30.07 19:000.72321-0.00249
      30.07 18:500.7257+0.01374
      30.07 18:400.71196-0.00145
      30.07 18:300.71341+7.0E-5
      30.07 18:200.71334+0.00137
      30.07 18:100.71197-0.00182
      30.07 18:000.71379-0.01352
      30.07 17:500.72731-0.00037
      30.07 17:400.72768-0.00143
      30.07 17:300.72911-0.00235
      30.07 17:200.73146+0.00298
      30.07 17:100.72848+0.00657
      30.07 17:030.72191+0.00058
      30.07 17:000.72133-0.00153
      30.07 16:500.72286-0.00049
      30.07 16:400.72335+0.00024
      30.07 16:300.72311+0.00051
      30.07 16:200.7226+0.00235
      30.07 16:100.72025-0.00118
      30.07 16:000.72143-0.00155
      30.07 15:500.72298-0.01082
      30.07 15:400.7338+0.01758
      30.07 15:300.71622-0.00139
      30.07 15:200.71761+0.00028
      30.07 15:100.71733-0.00718
      30.07 15:030.72451+0.00471
      30.07 15:000.7198
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62248
      макс: 0.79971
      за неделю:
      0.75772  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      31.07 14:300.75772+8.0E-5
      31.07 13:500.76345+0.01277
      31.07 12:500.74903-0.01164
      31.07 11:500.74867-0.01809
      31.07 10:500.7453+0.00134
      31.07 09:500.76086-0.00071
      31.07 08:500.76078-0.0008
      31.07 07:500.72698+0.00032
      31.07 06:500.75571+0.00046
      31.07 05:500.7333+0.00156
      31.07 04:500.73091+0.00315
      31.07 03:500.74018+0.00103
      31.07 02:500.73528+0.00214
      31.07 01:500.71609+0.00259
      31.07 00:500.72835+0.0471
      30.07 23:500.69054-0.00036
      30.07 22:500.70035-0.00188
      30.07 21:500.71053-0.00178
      30.07 20:500.71658-0.00594
      30.07 19:500.71268-0.00249
      30.07 18:500.7257-0.01352
      30.07 17:500.72731-0.00153
      30.07 16:500.72286-0.00155
      30.07 15:500.72298-0.00481
      30.07 14:500.72461+0.00037
      30.07 13:500.71241-0.00358
      30.07 12:500.72017+0.04226
      30.07 11:500.6781-0.00621
      30.07 10:500.75154-0.00876
      30.07 08:400.76917-7.0E-5
      30.07 07:500.77427-0.00213
      30.07 06:500.77879-0.00143
      30.07 05:500.78363+0.00022
      30.07 04:500.78228+0.01049
      30.07 03:500.77266+0.00324
      30.07 02:500.76576-0.00046
      30.07 01:500.77931-0.00132
      30.07 00:500.78925+0.00107
      29.07 23:500.78442-0.00164
      29.07 22:500.79311+0.00391
      29.07 21:500.7866-0.00031
      29.07 20:500.77974-0.00011
      29.07 19:500.77948-0.00075
      29.07 18:500.78372+0.00035
      29.07 17:500.79643+0.00013
      29.07 16:500.78545+0.00064
      29.07 15:500.77924-0.00233
      29.07 14:500.78103+0.00112
      29.07 13:500.77537-4.0E-5
      29.07 12:500.76903-0.00145
      29.07 11:500.7717+0.00348
      29.07 10:500.7671-0.00354
      29.07 09:500.772+0.00204
      29.07 08:500.75896-0.00306
      29.07 07:500.75063-0.01026
      29.07 06:500.71894-0.00106
      29.07 05:500.73127+0.00012
      29.07 04:500.73418-0.00576
      29.07 03:500.74025-0.0044
      29.07 02:500.75287-0.03205
      29.07 01:500.75394-0.00365
      29.07 00:500.75937-0.00042
      28.07 23:500.76183-0.00075
      28.07 22:500.74765-0.00037
      28.07 21:500.75626-0.00169
      28.07 20:500.75199-0.0014
      28.07 19:500.73184-0.00047
      28.07 18:500.72114+0.00062
      28.07 17:500.72936+0.00066
      28.07 16:500.71419+0.00364
      28.07 15:500.71065-0.0014
      28.07 14:500.71333-0.00022
      28.07 13:500.70706+0.00013
      28.07 12:500.70489+0.00328
      28.07 11:500.69889+0.00071
      28.07 10:500.6992-0.00163
      28.07 09:500.70092-0.00028
      28.07 08:500.70174-0.00091
      28.07 07:500.70358-0.00014
      28.07 06:500.70373+0.00122
      28.07 05:500.70348-0.00011
      28.07 04:500.70348-0.00169
      28.07 03:500.70204-0.00042
      28.07 02:500.70401+0.00057
      28.07 01:500.69754+0.00053
      28.07 00:500.69802-0.0004
      27.07 23:500.70224-0.00052
      27.07 22:500.70172+0.00079
      27.07 21:500.70148+0.00108
      27.07 20:500.70026-0.00016
      27.07 19:500.69687+0.00243
      27.07 18:500.69621-0.01651
      27.07 17:500.71713-0.00033
      27.07 16:500.65371-0.00102
      27.07 15:500.65748+7.0E-5
      27.07 14:500.65232+0.005
      27.07 13:500.64736-0.00129
      27.07 12:500.66852-0.00268
      27.07 11:500.67866+0.00121
      27.07 10:500.67202+0.00274
      27.07 09:500.67335-0.00895
      27.07 08:500.68176+0.0023
      27.07 07:500.6861-0.00717
      27.07 06:500.7057-0.03332
      27.07 05:500.67297+0.00032
      27.07 04:500.71992+0.02033
      27.07 03:500.69689-0.02656
      27.07 02:500.76043-0.02227
      27.07 01:500.79971-0.00024
      27.07 00:500.68185+0.00372
      26.07 23:500.67694+0.0002
      26.07 22:500.67439+0.00821
      26.07 21:500.66837+0.001
      26.07 20:500.66271-0.0059
      26.07 19:500.67265+0.01457
      26.07 18:500.6737+0.01713
      26.07 17:500.64999-0.00137
      26.07 16:500.64848+0.00161
      26.07 15:500.64752-0.00308
      26.07 14:500.64105+0.00132
      26.07 13:500.63944-0.00102
      26.07 12:500.63234+0.00012
      26.07 11:500.62248-0.00439
      26.07 10:500.62499+0.00096
      26.07 09:500.62592+6.0E-5
      26.07 08:500.62697-0.0016
      26.07 07:500.62818-0.00135
      26.07 06:500.62827-0.00047
      26.07 05:500.62969-9.0E-5
      26.07 04:500.63328+0.0012
      26.07 03:500.63285-8.0E-5
      26.07 02:500.63466-0.00022
      26.07 01:500.63532+0.00024
      26.07 00:500.63505+0.00073
      25.07 23:500.63367+0.00064
      25.07 22:500.63288-0.00084
      25.07 21:500.63455-5.0E-5
      25.07 20:500.63627+0.00041
      25.07 19:500.63595-0.00159
      25.07 18:500.63694+0.00042
      25.07 17:500.63726+0.00103
      25.07 16:500.63485-0.00077
      25.07 15:500.63754+0.0002
      25.07 14:500.63269+0.00095
      25.07 13:500.63221+0.00195
      25.07 12:500.62831+0.00032
      25.07 11:500.6282+0.00053
      25.07 10:500.63034-0.0003
      25.07 09:500.62945-0.00079
      25.07 08:500.63178-0.00029
      25.07 07:500.63622+0.00023
      25.07 06:500.63676+0.00321
      25.07 05:500.63369-0.0005
      25.07 04:500.63473-0.00026
      25.07 03:500.63774-0.00096
      25.07 02:500.63802-0.00058
      25.07 01:500.63939-0.00175
      25.07 00:500.64035+0.0004
      24.07 23:500.6395+0.00573
      24.07 22:500.63139-0.00242
      24.07 21:500.63251+0.00016
      24.07 20:500.62999+0.00044
      24.07 19:500.62976-0.00083
      24.07 18:500.6308-
      24.07 17:500.6323-0.0003
      24.07 16:500.63035+0.00073
      24.07 15:500.62515-0.00079
      24.07 14:500.62504
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.52187
      макс: 0.79971
      за месяц:
      0.75772  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      30.07.20260.73389-0.03612
      29.07.20260.77001+0.04885
      28.07.20260.72116+0.03786
      27.07.20260.6833+0.02663
      26.07.20260.65667+0.02262
      25.07.20260.63405+0.00387
      24.07.20260.63018+0.0022
      23.07.20260.62798+0.00157
      22.07.20260.62641+0.01206
      21.07.20260.61435+0.00246
      20.07.20260.61189+0.00538
      19.07.20260.60651-0.00316
      18.07.20260.60967-0.01446
      17.07.20260.62413+0.00919
      16.07.20260.61494+0.01347
      15.07.20260.60147+0.00349
      14.07.20260.59798-0.0038
      13.07.20260.60178+0.0186
      12.07.20260.58318+0.02367
      11.07.20260.55951+0.01324
      10.07.20260.54627+0.0226
      09.07.20260.52367+0.0018
      08.07.20260.52187-0.02827
      07.07.20260.55014-0.01173
      06.07.20260.56187-0.00047
      05.07.20260.56234+0.00094
      04.07.20260.5614+0.00221
      03.07.20260.55919-0.01663
      02.07.20260.57582-0.00217
      01.07.20260.57799-0.02317
      30.06.20260.60116
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.50787
      макс: 0.79971
      за квартал:
      0.75772  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      30.07.20260.73389-0.03612
      29.07.20260.77001+0.04885
      28.07.20260.72116+0.03786
      27.07.20260.6833+0.02663
      26.07.20260.65667+0.02262
      25.07.20260.63405+0.00387
      24.07.20260.63018+0.0022
      23.07.20260.62798+0.00157
      22.07.20260.62641+0.01206
      21.07.20260.61435+0.00246
      20.07.20260.61189+0.00538
      19.07.20260.60651-0.00316
      18.07.20260.60967-0.01446
      17.07.20260.62413+0.00919
      16.07.20260.61494+0.01347
      15.07.20260.60147+0.00349
      14.07.20260.59798-0.0038
      13.07.20260.60178+0.0186
      12.07.20260.58318+0.02367
      11.07.20260.55951+0.01324
      10.07.20260.54627+0.0226
      09.07.20260.52367+0.0018
      08.07.20260.52187-0.02827
      07.07.20260.55014-0.01173
      06.07.20260.56187-0.00047
      05.07.20260.56234+0.00094
      04.07.20260.5614+0.00221
      03.07.20260.55919-0.01663
      02.07.20260.57582-0.00217
      01.07.20260.57799-0.02317
      30.06.20260.60116-0.0209
      29.06.20260.62206-0.00606
      28.06.20260.62812-0.00283
      27.06.20260.63095-0.00167
      26.06.20260.63262-0.00247
      25.06.20260.63509+0.00161
      24.06.20260.63348+0.00077
      23.06.20260.63271-0.00334
      22.06.20260.63605+0.00536
      21.06.20260.63069-0.00452
      20.06.20260.63521+0.00126
      19.06.20260.63395-0.00257
      18.06.20260.63652+0.01077
      17.06.20260.62575+0.01232
      16.06.20260.61343+0.00549
      15.06.20260.60794+0.00475
      14.06.20260.60319+0.00774
      13.06.20260.59545+0.0137
      12.06.20260.58175+0.01178
      11.06.20260.56997-9.0E-5
      10.06.20260.57006-0.0014
      09.06.20260.57146+0.00515
      08.06.20260.56631+0.00668
      07.06.20260.55963+0.00312
      06.06.20260.55651-0.00117
      05.06.20260.55768+0.00449
      04.06.20260.55319+0.01068
      03.06.20260.54251+0.00442
      02.06.20260.53809+0.00268
      01.06.20260.53541-0.00852
      31.05.20260.54393+0.00116
      30.05.20260.54277+0.00629
      29.05.20260.53648-0.00079
      28.05.20260.53727-0.00239
      27.05.20260.53966+0.0075
      26.05.20260.53216+0.00107
      25.05.20260.53109+0.00173
      24.05.20260.52936+0.00026
      23.05.20260.5291-0.0011
      22.05.20260.5302+0.00015
      21.05.20260.53005-0.00013
      20.05.20260.53018-0.00175
      19.05.20260.53193-0.00573
      18.05.20260.53766+0.01259
      17.05.20260.52507+0.00484
      16.05.20260.52023+0.01041
      15.05.20260.50982+0.00105
      14.05.20260.50877+0.0009
      13.05.20260.50787-0.02139
      12.05.20260.52926-0.01844
      11.05.20260.5477-0.0003
      10.05.20260.548-0.00403
      09.05.20260.55203-0.01723
      08.05.20260.56926-0.02707
      07.05.20260.59633-0.00738
      06.05.20260.60371-0.00259
      05.05.20260.6063+0.00099
      04.05.20260.60531+0.00492
      03.05.20260.60039-0.00711
      02.05.20260.6075-0.00069
      01.05.20260.60819

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.