Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к WEMIX

    Все криптовалюты » Китайский юань » WEMIX

    Курс китайского юаня (CNY) к WEMIX (WEMIX)

    Обновлено: 24.10.2026 10:20:01

    =
    Калькулятор CNY - WEMIX / Обратный расчет: курс WEMIX к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно wemix, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.82821
      макс: 0.85035
      за сутки:
      0.85014  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      24.10 10:200.85014-0.00021
      24.10 10:100.85035+0.00185
      24.10 10:000.8485+0.00403
      24.10 09:500.84447+0.00206
      24.10 09:400.84241-0.00056
      24.10 09:300.84297+0.00038
      24.10 09:200.84259-0.0002
      24.10 09:100.84279+0.00029
      24.10 09:030.8425+0.00029
      24.10 09:000.84221-
      24.10 08:500.84221+0.00051
      24.10 08:400.8417+0.00091
      24.10 08:300.84079+0.00332
      24.10 08:200.83747-0.00041
      24.10 08:100.83788-0.0008
      24.10 08:000.83868-0.00041
      24.10 07:500.83909+0.00029
      24.10 07:400.8388-0.00115
      24.10 07:300.83995-0.00037
      24.10 07:200.84032-0.00015
      24.10 07:100.84047-0.00016
      24.10 07:030.84063+9.0E-5
      24.10 07:000.84054+0.00101
      24.10 06:500.83953+0.0008
      24.10 06:400.83873-0.00223
      24.10 06:300.84096-0.0003
      24.10 06:200.84126+0.00013
      24.10 06:100.84113-5.0E-5
      24.10 06:000.84118-0.00018
      24.10 05:500.84136-0.00066
      24.10 05:400.84202-0.00025
      24.10 05:300.84227+0.00013
      24.10 05:200.84214+9.0E-5
      24.10 05:100.84205-0.00027
      24.10 05:030.84232-4.0E-5
      24.10 05:000.84236+0.00128
      24.10 04:500.84108-0.00052
      24.10 04:400.8416+0.00092
      24.10 04:300.84068+0.00139
      24.10 04:200.83929-0.00042
      24.10 04:100.83971+0.00047
      24.10 04:000.83924+0.00469
      24.10 03:500.83455+0.0006
      24.10 03:400.83395-0.0001
      24.10 03:300.83405+0.0003
      24.10 03:200.83375-0.00031
      24.10 03:100.83406+0.00017
      24.10 03:030.83389+0.00034
      24.10 03:000.83355+0.00054
      24.10 02:500.83301-0.00019
      24.10 02:400.8332-1.0E-5
      24.10 02:300.83321+0.00027
      24.10 02:200.83294+0.00021
      24.10 02:100.83273+0.00101
      24.10 02:000.83172+0.00305
      24.10 01:500.82867+0.00046
      24.10 01:400.82821-0.00081
      24.10 01:300.82902-0.00116
      24.10 01:200.83018-0.00231
      24.10 01:100.83249-0.00012
      24.10 01:030.83261+0.00057
      24.10 01:000.83204+0.00093
      24.10 00:500.83111-0.00017
      24.10 00:400.83128+0.00019
      24.10 00:300.83109-0.00019
      24.10 00:200.83128-0.00223
      24.10 00:100.83351-0.00068
      24.10 00:000.83419+2.0E-5
      23.10 23:500.83417-1.0E-5
      23.10 23:400.83418-0.00034
      23.10 23:300.83452-
      23.10 23:200.83452-0.0002
      23.10 23:100.83472+4.0E-5
      23.10 23:030.83468+0.0001
      23.10 23:000.83458-0.00063
      23.10 22:500.83521+7.0E-5
      23.10 22:400.83514+9.0E-5
      23.10 22:300.83505-0.00079
      23.10 22:200.83584-0.00099
      23.10 22:100.83683+0.00055
      23.10 22:000.83628+0.00029
      23.10 21:500.83599+7.0E-5
      23.10 21:400.83592-0.00086
      23.10 21:300.83678-0.00197
      23.10 21:200.83875-0.00166
      23.10 21:100.84041-0.00154
      23.10 21:030.84195-6.0E-5
      23.10 21:000.84201+8.0E-5
      23.10 20:500.84193-0.0001
      23.10 20:400.84203-0.00022
      23.10 20:300.84225-0.00012
      23.10 20:200.84237+0.00029
      23.10 20:100.84208+0.00017
      23.10 20:000.84191-0.00138
      23.10 19:500.84329-0.00103
      23.10 19:400.84432+0.00261
      23.10 19:300.84171-0.00286
      23.10 19:200.84457+0.00049
      23.10 19:100.84408+7.0E-5
      23.10 19:030.84401+0.00014
      23.10 19:000.84387+0.00067
      23.10 18:500.8432-0.00053
      23.10 18:400.84373-0.00071
      23.10 18:300.84444-9.0E-5
      23.10 18:200.84453-0.00249
      23.10 18:100.84702-0.00028
      23.10 18:000.8473-0.00034
      23.10 17:500.84764-2.0E-5
      23.10 17:400.84766+0.00095
      23.10 17:300.84671+0.00119
      23.10 17:200.84552+0.00043
      23.10 17:100.84509+0.00082
      23.10 17:030.84427+1.0E-5
      23.10 17:000.84426+0.00018
      23.10 16:500.84408-0.00062
      23.10 16:400.8447+0.00058
      23.10 16:300.84412+0.00132
      23.10 16:200.8428-0.00051
      23.10 16:100.84331-0.00042
      23.10 16:000.84373+0.00035
      23.10 15:500.84338-4.0E-5
      23.10 15:400.84342-3.0E-5
      23.10 15:300.84345+1.0E-5
      23.10 15:200.84344-0.00093
      23.10 15:100.84437+0.00165
      23.10 15:030.84272+0.00116
      23.10 15:000.84156+0.00071
      23.10 14:500.84085-0.00123
      23.10 14:400.84208+0.00054
      23.10 14:300.84154-0.00063
      23.10 14:200.84217+0.00073
      23.10 14:100.84144-0.00123
      23.10 14:000.84267-0.00162
      23.10 13:500.84429-0.00111
      23.10 13:400.8454-
      23.10 13:300.8454-0.00033
      23.10 13:200.84573+0.00093
      23.10 13:100.8448+9.0E-5
      23.10 13:030.84471-0.00021
      23.10 13:000.84492+0.00191
      23.10 12:500.84301+0.00106
      23.10 12:400.84195+0.00037
      23.10 12:300.84158-0.00164
      23.10 12:200.84322-0.00018
      23.10 12:100.8434-0.00044
      23.10 12:000.84384-5.0E-5
      23.10 11:500.84389-0.00045
      23.10 11:400.84434+5.0E-5
      23.10 11:300.84429+0.0072
      23.10 11:200.83709+0.00442
      23.10 11:100.83267+0.00014
      23.10 11:030.83253+0.00049
      23.10 11:000.83204
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.80863
      макс: 0.85035
      за неделю:
      0.85014  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      24.10 10:200.85014+0.00403
      24.10 09:500.84447-
      24.10 08:500.84221-0.00041
      24.10 07:500.83909+0.00101
      24.10 06:500.83953-0.00018
      24.10 05:500.84136+0.00128
      24.10 04:500.84108+0.00469
      24.10 03:500.83455+0.00054
      24.10 02:500.83301+0.00305
      24.10 01:500.82867+0.00093
      24.10 00:500.83111+2.0E-5
      23.10 23:500.83417-0.00063
      23.10 22:500.83521+0.00029
      23.10 21:500.83599+8.0E-5
      23.10 20:500.84193-0.00138
      23.10 19:500.84329+0.00067
      23.10 18:500.8432-0.00034
      23.10 17:500.84764+0.00018
      23.10 16:500.84408+0.00035
      23.10 15:500.84338+0.00071
      23.10 14:500.84085-0.00162
      23.10 13:500.84429+0.00191
      23.10 12:500.84301-5.0E-5
      23.10 11:500.84389+0.00019
      23.10 10:500.83185+0.00025
      23.10 09:500.83231-0.00026
      23.10 08:500.83219+0.00013
      23.10 07:500.8319+0.00018
      23.10 06:500.83187-0.00036
      23.10 05:500.83095+0.0003
      23.10 04:500.83125+0.00048
      23.10 03:500.82889-0.00112
      23.10 02:500.82826-0.00106
      23.10 01:500.82744+0.00028
      23.10 00:500.82716-0.00054
      22.10 23:500.82896+0.00013
      22.10 22:500.8263+0.00046
      22.10 21:500.82683-
      22.10 20:500.82595+0.00279
      22.10 19:500.82538-0.00046
      22.10 18:500.83138-0.00019
      22.10 17:500.82982+0.00071
      22.10 16:500.83142-0.00015
      22.10 15:500.83322+0.00142
      22.10 14:500.82797-
      22.10 13:500.83123+0.00012
      22.10 12:500.83095-0.00083
      22.10 11:500.8311-0.00043
      22.10 10:500.83014+0.00089
      22.10 09:500.82915+0.0008
      22.10 08:500.82872+0.00016
      22.10 07:500.82933+0.00133
      22.10 06:500.82766+0.00034
      22.10 05:500.81918-0.00068
      22.10 04:500.81656+0.00156
      22.10 03:500.81444+0.00019
      22.10 02:500.81375+0.00039
      22.10 01:500.80863-0.00048
      22.10 00:500.80991-0.00035
      21.10 23:500.80972-2.0E-5
      21.10 22:500.81089-0.00033
      21.10 21:500.81369-0.00103
      21.10 20:500.81499-0.00052
      21.10 19:500.81426+0.0005
      21.10 18:500.81751-0.0032
      21.10 17:500.81944+0.00015
      21.10 16:500.82045+0.00086
      21.10 15:500.82001+0.00048
      21.10 14:500.81769-0.00011
      21.10 13:500.82338+0.00091
      21.10 12:500.82179+9.0E-5
      21.10 11:500.82269+0.00154
      21.10 10:500.82193+0.00133
      21.10 09:500.81866+0.00022
      21.10 08:500.81765+0.00054
      21.10 07:500.81616+0.00138
      21.10 06:500.81645+0.00086
      21.10 05:500.81105-0.00188
      21.10 04:500.81462+6.0E-5
      21.10 03:500.81438+0.00011
      21.10 02:500.81612-0.00077
      21.10 01:500.81714+0.00137
      21.10 00:500.81749+0.00117
      20.10 23:500.81617+0.00029
      20.10 22:500.81478-2.0E-5
      20.10 21:500.81765+0.00011
      20.10 20:500.81732-0.00154
      20.10 19:500.8213+0.00061
      20.10 18:500.81827-0.00087
      20.10 17:500.82022-0.00083
      20.10 16:500.82296+0.00125
      20.10 15:500.824-0.00036
      20.10 14:500.82381+0.00228
      20.10 13:500.81911-0.00175
      20.10 12:500.82172+0.00057
      20.10 11:500.82267-0.00013
      20.10 10:500.82342-0.00082
      20.10 09:500.82604-0.00105
      20.10 08:500.82748+0.0012
      20.10 07:500.82573+0.00055
      20.10 06:500.82675-0.00069
      20.10 05:500.83081+0.00079
      20.10 04:500.82743+0.00042
      20.10 03:500.82948-0.00119
      20.10 02:500.82778+0.00132
      20.10 01:500.82572-2.0E-5
      20.10 00:500.82351+0.00026
      19.10 23:500.82561+9.0E-5
      19.10 22:500.82343-0.00066
      19.10 21:500.8233-0.00092
      19.10 20:500.82799-0.00126
      19.10 19:500.82857-0.00069
      19.10 18:500.82843+0.00019
      19.10 17:500.83224+0.00109
      19.10 16:500.82995-0.00031
      19.10 15:500.8311-0.00055
      19.10 14:500.82988-0.00124
      19.10 13:500.831+0.00182
      19.10 12:500.82719-0.00114
      19.10 11:500.83288+0.00014
      19.10 10:500.82993+0.00202
      19.10 09:500.82701+0.00043
      19.10 08:500.83066-0.0001
      19.10 07:500.8282-0.00182
      19.10 06:500.83013-0.00085
      19.10 05:500.82579-0.00025
      19.10 04:500.82332-0.00079
      19.10 03:500.82217-0.00095
      19.10 02:500.82462+0.00071
      19.10 01:500.82384-0.00074
      19.10 00:500.82733+4.0E-5
      18.10 23:500.8282+0.00016
      18.10 22:500.82845-0.00032
      18.10 21:500.82669+0.0013
      18.10 20:500.82883-0.00195
      18.10 19:500.83001+0.00114
      18.10 18:500.82953-0.0004
      18.10 17:530.82909-0.00104
      18.10 16:500.83055+0.00198
      18.10 15:500.82656-0.00296
      18.10 14:500.83215+0.00015
      18.10 13:500.82852+0.00082
      18.10 12:500.83079+0.00102
      18.10 11:500.82875-0.0007
      18.10 10:500.82707+0.00032
      18.10 09:500.82528+5.0E-5
      18.10 08:500.82537-0.001
      18.10 07:500.82632-0.00063
      18.10 06:500.82359+0.0017
      18.10 05:500.82237+0.00106
      18.10 04:500.82044+0.0021
      18.10 03:500.82191+5.0E-5
      18.10 02:500.82161+0.00084
      18.10 01:500.81829+0.00143
      18.10 00:500.81892-0.00011
      17.10 23:500.82044-0.00108
      17.10 22:500.82015-0.00028
      17.10 21:500.81964-0.00023
      17.10 20:500.82127-0.00047
      17.10 19:500.8216+0.00047
      17.10 18:500.81709+0.00107
      17.10 17:500.81657+0.00144
      17.10 16:500.81535+0.00035
      17.10 15:500.81707+0.00085
      17.10 14:500.81791-0.00057
      17.10 13:500.82507+0.00014
      17.10 12:500.82193-0.00059
      17.10 11:500.821-0.00029
      17.10 10:500.82117
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.74888
      макс: 0.85035
      за месяц:
      0.85014  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      23.10.20260.83701+0.00972
      22.10.20260.82729+0.01082
      21.10.20260.81647-0.00581
      20.10.20260.82228-0.00489
      19.10.20260.82717+0.00038
      18.10.20260.82679+0.00618
      17.10.20260.82061-0.00086
      16.10.20260.82147+0.00224
      15.10.20260.81923+0.00098
      14.10.20260.81825+0.00324
      13.10.20260.81501+0.00854
      12.10.20260.80647+0.01701
      11.10.20260.78946-0.00541
      10.10.20260.79487+0.00271
      09.10.20260.79216+0.00608
      08.10.20260.78608+0.00478
      07.10.20260.7813+0.00387
      06.10.20260.77743+0.00754
      05.10.20260.76989+0.00729
      04.10.20260.7626-0.00568
      03.10.20260.76828-0.00617
      02.10.20260.77445+0.00095
      01.10.20260.7735-0.0005
      30.09.20260.774+0.00688
      29.09.20260.76712+0.00208
      28.09.20260.76504+0.00864
      27.09.20260.7564+0.00112
      25.09.20260.75528+0.00474
      24.09.20260.75054+0.00166
      23.09.20260.74888
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.63405
      макс: 0.85035
      за квартал:
      0.85014  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      23.10.20260.83701+0.00972
      22.10.20260.82729+0.01082
      21.10.20260.81647-0.00581
      20.10.20260.82228-0.00489
      19.10.20260.82717+0.00038
      18.10.20260.82679+0.00618
      17.10.20260.82061-0.00086
      16.10.20260.82147+0.00224
      15.10.20260.81923+0.00098
      14.10.20260.81825+0.00324
      13.10.20260.81501+0.00854
      12.10.20260.80647+0.01701
      11.10.20260.78946-0.00541
      10.10.20260.79487+0.00271
      09.10.20260.79216+0.00608
      08.10.20260.78608+0.00478
      07.10.20260.7813+0.00387
      06.10.20260.77743+0.00754
      05.10.20260.76989+0.00729
      04.10.20260.7626-0.00568
      03.10.20260.76828-0.00617
      02.10.20260.77445+0.00095
      01.10.20260.7735-0.0005
      30.09.20260.774+0.00688
      29.09.20260.76712+0.00208
      28.09.20260.76504+0.00864
      27.09.20260.7564+0.00112
      25.09.20260.75528+0.00474
      24.09.20260.75054+0.00166
      23.09.20260.74888-0.00595
      22.09.20260.75483-0.0141
      21.09.20260.76893-0.00531
      20.09.20260.77424-0.00117
      19.09.20260.77541-0.00692
      18.09.20260.78233-0.01396
      17.09.20260.79629-0.00718
      16.09.20260.80347+0.01014
      15.09.20260.79333+0.00816
      14.09.20260.78517-0.01071
      13.09.20260.79588+0.00455
      12.09.20260.79133-0.01355
      11.09.20260.80488+0.01906
      10.09.20260.78582+0.02531
      09.09.20260.76051-0.00319
      08.09.20260.7637+0.00322
      07.09.20260.76048-0.0126
      06.09.20260.77308-0.00628
      05.09.20260.77936+0.01239
      04.09.20260.76697+0.0188
      03.09.20260.74817+0.00669
      02.09.20260.74148+0.00383
      01.09.20260.73765+0.00777
      31.08.20260.72988+0.01264
      30.08.20260.71724+0.00412
      29.08.20260.71312-0.00603
      28.08.20260.71915-0.00934
      27.08.20260.72849-0.02999
      26.08.20260.75848-0.00604
      23.08.20260.76452+0.00226
      22.08.20260.76226+0.00446
      21.08.20260.7578-0.00543
      20.08.20260.76323+0.00067
      19.08.20260.76256+0.02557
      18.08.20260.73699-0.01283
      17.08.20260.74982-0.00818
      16.08.20260.758+0.00369
      15.08.20260.75431-0.00051
      14.08.20260.75482+0.0048
      13.08.20260.75002+0.01363
      12.08.20260.73639+0.00232
      11.08.20260.73407-0.0224
      10.08.20260.75647+0.02222
      09.08.20260.73425-0.00425
      08.08.20260.7385+0.0078
      07.08.20260.7307+0.0165
      06.08.20260.7142+0.00021
      05.08.20260.71399-0.03177
      04.08.20260.74576-0.01849
      03.08.20260.76425+0.0134
      02.08.20260.75085+0.00851
      01.08.20260.74234-0.00641
      31.07.20260.74875+0.01486
      30.07.20260.73389-0.03612
      29.07.20260.77001+0.04885
      28.07.20260.72116+0.03786
      27.07.20260.6833+0.02663
      26.07.20260.65667+0.02262
      25.07.20260.63405

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.