Курсы криптовалют к WEMIX

Bitcoin 63738.95
Эфириум 1887.87
Tether USDt 0.99895
BNB 591.77
USDC 0.99974
XRP 1.0759
Solana 73.5739
TRON 0.32833
Hyperliquid 54.8554
Dogecoin 0.06982
UNUS SED LEO 9.7143
Decimal 0.75205
Zcash 458.66
Monero 353.21
Cardano 0.17055
Chainlink 8.3139
Stellar 0.16998
Canton 0.1196
Dai 0.99958
Bitcoin Cash 212.9

Все криптовалюты » Китайский юань » WEMIX

Курс WEMIX (WEMIX) к китайскому юаню (CNY)

Обновлено: 31.07.2026 12:10:01 WEMIX
Стоимость WEMIX (WEMIX) на текущий момент составляет 1.3127 CNY, а общий объем торгов за 24 часа – 51 933 710 CNY. Рыночная капитализация составляет 653 940 228 CNY. За последние 24 часа курс WEMIX относительно китайского юаня снизился на -5.93%. Изменение за неделю составило -17.85%.
Информация с сервиса CoinMarketCap: WEMIX (WEMIX) — криптовалюта, запущенная в 2020. Эта монета торгуется в настоящий момент на 61 активных торговых площадках. Более подробная информация представлена на сайте http://wemix.com/.


	=
Калькулятор WEMIX - CNY / Обратный расчет: курс китайского юаня к WEMIX

Покупать WEMIX?Продавать WEMIX?

33%

67%

Графики

Динамика изменения курса wemix относительно китайского юаня, за 1 WEMIX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3075

макс: 1.4498

за сутки:

1.3127

Таблица изменений курса wemix : показать

Дата	Курс	+/-
31.07 12:10	1.3127	-0.0441
31.07 12:00	1.3568	+0.0211
31.07 11:50	1.3357	-0.0008
31.07 11:40	1.3365	-0.0006
31.07 11:30	1.3371	+0.0005
31.07 11:20	1.3366	-0.0006
31.07 11:10	1.3372	-0.0006
31.07 11:03	1.3378	-0.0373
31.07 11:00	1.3751	+0.0334
31.07 10:50	1.3417	-0.0369
31.07 10:40	1.3786	+0.0611
31.07 10:30	1.3175	-0.0574
31.07 10:20	1.3749	-0.0016
31.07 10:10	1.3765	+0.0645
31.07 10:00	1.312	-0.0023
31.07 09:50	1.3143	-0.0022
31.07 09:40	1.3165	-0.001
31.07 09:30	1.3175	-0.002
31.07 09:20	1.3195	+0.0026
31.07 09:10	1.3169	-
31.07 09:03	1.3169	+0.0012
31.07 09:00	1.3157	+0.0013
31.07 08:50	1.3144	+0.0027
31.07 08:40	1.3117	+0.0001
31.07 08:30	1.3116	+0.0002
31.07 08:20	1.3114	-0.0642
31.07 08:10	1.3756	-0.0015
31.07 08:00	1.3771	+0.0016
31.07 07:50	1.3755	-0.0004
31.07 07:40	1.3759	-
31.07 07:30	1.3759	-
31.07 07:20	1.3759	+0.0531
31.07 07:10	1.3228	+0.0001
31.07 07:03	1.3227	-
31.07 07:00	1.3227	-0.0006
31.07 06:50	1.3233	+0.0007
31.07 06:40	1.3226	-0.0039
31.07 06:30	1.3265	+0.0153
31.07 06:20	1.3112	-0.0478
31.07 06:10	1.359	-0.0038
31.07 06:00	1.3628	-0.0009
31.07 05:50	1.3637	-0.001
31.07 05:40	1.3647	+0.0002
31.07 05:30	1.3645	-0.0028
31.07 05:20	1.3673	-0.0007
31.07 05:10	1.368	+0.0015
31.07 05:03	1.3665	+0.0013
31.07 05:00	1.3652	-0.003
31.07 04:50	1.3682	-0.0014
31.07 04:45	1.3696	+0.0007
31.07 04:30	1.3689	+0.0066
31.07 04:20	1.3623	+0.0007
31.07 04:10	1.3616	+0.0163
31.07 04:00	1.3453	-0.0057
31.07 03:50	1.351	-0.0001
31.07 03:40	1.3511	-
31.07 03:30	1.3511	+0.0222
31.07 03:20	1.3289	+0.0214
31.07 03:10	1.3075	-0.0469
31.07 03:03	1.3544	-0.0037
31.07 03:00	1.3581	-0.0019
31.07 02:50	1.36	+0.0051
31.07 02:40	1.3549	+0.0035
31.07 02:30	1.3514	+0.0014
31.07 02:20	1.35	-0.0135
31.07 02:10	1.3635	-0.0288
31.07 02:00	1.3923	-0.0042
31.07 01:50	1.3965	+0.0078
31.07 01:40	1.3887	+0.0122
31.07 01:30	1.3765	-0.0019
31.07 01:20	1.3784	+0.0044
31.07 01:10	1.374	+0.0059
31.07 01:03	1.3681	-
31.07 01:00	1.3681	-0.0049
31.07 00:50	1.373	+0.004
31.07 00:40	1.369	-0.0028
31.07 00:30	1.3718	+0.0125
31.07 00:20	1.3593	-0.0183
31.07 00:10	1.3776	+0.0219
31.07 00:00	1.3557	-0.0924
30.07 23:50	1.4481	-0.0017
30.07 23:40	1.4498	+0.0022
30.07 23:30	1.4476	+0.002
30.07 23:20	1.4456	+0.0116
30.07 23:10	1.434	+0.0055
30.07 23:03	1.4285	-0.0001
30.07 23:00	1.4286	+0.0007
30.07 22:50	1.4279	+0.0008
30.07 22:40	1.4271	-0.0008
30.07 22:30	1.4279	+0.0014
30.07 22:20	1.4265	+0.0064
30.07 22:10	1.4201	+0.009
30.07 22:00	1.4111	+0.0037
30.07 21:50	1.4074	+0.0121
30.07 21:40	1.3953	-0.0043
30.07 21:30	1.3996	-0.0017
30.07 21:20	1.4013	-0.0047
30.07 21:10	1.406	+0.0065
30.07 21:03	1.3995	+0.0005
30.07 21:00	1.399	+0.0035
30.07 20:50	1.3955	+0.0032
30.07 20:40	1.3923	+0.0051
30.07 20:30	1.3872	-0.0003
30.07 20:20	1.3875	+0.0029
30.07 20:10	1.3846	-0.0303
30.07 20:00	1.4149	+0.0117
30.07 19:50	1.4032	+0.0093
30.07 19:40	1.3939	+0.0014
30.07 19:30	1.3925	+0.0021
30.07 19:20	1.3904	+0.0032
30.07 19:10	1.3872	+0.0004
30.07 19:03	1.3868	+0.0041
30.07 19:00	1.3827	+0.0047
30.07 18:50	1.378	-0.0266
30.07 18:40	1.4046	+0.0029
30.07 18:30	1.4017	-0.0002
30.07 18:20	1.4019	-0.0026
30.07 18:10	1.4045	+0.0035
30.07 18:00	1.401	+0.0261
30.07 17:50	1.3749	+0.0007
30.07 17:40	1.3742	+0.0027
30.07 17:30	1.3715	+0.0044
30.07 17:20	1.3671	-0.0056
30.07 17:10	1.3727	-0.0125
30.07 17:03	1.3852	-0.0011
30.07 17:00	1.3863	+0.0029
30.07 16:50	1.3834	+0.0009
30.07 16:40	1.3825	-0.0004
30.07 16:30	1.3829	-0.001
30.07 16:20	1.3839	-0.0045
30.07 16:10	1.3884	+0.0023
30.07 16:00	1.3861	+0.0029
30.07 15:50	1.3832	+0.0204
30.07 15:40	1.3628	-0.0334
30.07 15:30	1.3962	+0.0027
30.07 15:20	1.3935	-0.0006
30.07 15:10	1.3941	+0.0139
30.07 15:03	1.3802	-0.0091
30.07 15:00	1.3893	+0.0093
30.07 14:50	1.38	-0.0074
30.07 14:40	1.3874	-0.015
30.07 14:30	1.4024	-0.0008
30.07 14:20	1.4032	+0.0003
30.07 14:10	1.4029	-0.0001
30.07 14:00	1.403	-0.0007
30.07 13:50	1.4037	+0.0032
30.07 13:40	1.4005	+0.0003
30.07 13:30	1.4002	+0.005
30.07 13:20	1.3952	+0.022
30.07 13:10	1.3732	+0.0124
30.07 13:03	1.3608	-0.0347
30.07 13:00	1.3955

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2505

макс: 1.6065

за неделю:

1.3127

Таблица изменений курса wemix : показать

Дата	Курс	+/-
31.07 12:10	1.3127	+0.0211
31.07 11:50	1.3357	+0.0334
31.07 10:50	1.3417	-0.0023
31.07 09:50	1.3143	+0.0013
31.07 08:50	1.3144	+0.0016
31.07 07:50	1.3755	-0.0006
31.07 06:50	1.3233	-0.0009
31.07 05:50	1.3637	-0.003
31.07 04:50	1.3682	-0.0057
31.07 03:50	1.351	-0.0019
31.07 02:50	1.36	-0.0042
31.07 01:50	1.3965	-0.0049
31.07 00:50	1.373	-0.0924
30.07 23:50	1.4481	+0.0007
30.07 22:50	1.4279	+0.0037
30.07 21:50	1.4074	+0.0035
30.07 20:50	1.3955	+0.0117
30.07 19:50	1.4032	+0.0047
30.07 18:50	1.378	+0.0261
30.07 17:50	1.3749	+0.0029
30.07 16:50	1.3834	+0.0029
30.07 15:50	1.3832	+0.0093
30.07 14:50	1.38	-0.0007
30.07 13:50	1.4037	+0.0069
30.07 12:50	1.3886	-0.0865
30.07 11:50	1.4747	+0.0111
30.07 10:50	1.3306	+0.015
30.07 08:40	1.3001	+0.0002
30.07 07:50	1.2915	+0.0036
30.07 06:50	1.284	+0.0023
30.07 05:50	1.2761	-0.0004
30.07 04:50	1.2783	-0.0173
30.07 03:50	1.2942	-0.0055
30.07 02:50	1.3059	+0.0007
30.07 01:50	1.2832	+0.0022
30.07 00:50	1.267	-0.0017
29.07 23:50	1.2748	+0.0026
29.07 22:50	1.2609	-0.0063
29.07 21:50	1.2713	+0.0005
29.07 20:50	1.2825	+0.0002
29.07 19:50	1.2829	+0.0012
29.07 18:50	1.276	-0.0006
29.07 17:50	1.2556	-0.0003
29.07 16:50	1.2732	-0.001
29.07 15:50	1.2833	+0.0038
29.07 14:50	1.2804	-0.0019
29.07 13:50	1.2897	+0.0001
29.07 12:50	1.3003	+0.0025
29.07 11:50	1.2958	-0.0059
29.07 10:50	1.3036	+0.006
29.07 09:50	1.2953	-0.0035
29.07 08:50	1.3176	+0.0055
29.07 07:50	1.3322	+0.0202
29.07 06:50	1.3909	+0.002
29.07 05:50	1.3675	-0.0003
29.07 04:50	1.3621	+0.0106
29.07 03:50	1.3509	+0.0079
29.07 02:50	1.3282	+0.0589
29.07 01:50	1.3264	+0.0063
29.07 00:50	1.3169	+0.0008
28.07 23:50	1.3126	+0.0014
28.07 22:50	1.3375	+0.0006
28.07 21:50	1.3223	+0.003
28.07 20:50	1.3298	+0.0026
28.07 19:50	1.3664	+0.0009
28.07 18:50	1.3867	-0.0012
28.07 17:50	1.3711	-0.0013
28.07 16:50	1.4002	-0.0072
28.07 15:50	1.4072	+0.0027
28.07 14:50	1.4019	+0.0005
28.07 13:50	1.4143	-0.0003
28.07 12:50	1.4187	-0.0067
28.07 11:50	1.4308	-0.0014
28.07 10:50	1.4302	+0.0033
28.07 09:50	1.4267	+0.0006
28.07 08:50	1.425	+0.0018
28.07 07:50	1.4213	+0.0003
28.07 06:50	1.421	-0.0025
28.07 05:50	1.4215	+0.0002
28.07 04:50	1.4215	+0.0035
28.07 03:50	1.4244	+0.0009
28.07 02:50	1.4204	-0.0012
28.07 01:50	1.4336	-0.0011
28.07 00:50	1.4326	+0.0008
27.07 23:50	1.424	+0.001
27.07 22:50	1.4251	-0.0017
27.07 21:50	1.4256	-0.0022
27.07 20:50	1.428	+0.0003
27.07 19:50	1.435	-0.0049
27.07 18:50	1.4363	+0.0329
27.07 17:50	1.3944	+0.0008
27.07 16:50	1.5297	+0.0023
27.07 15:50	1.521	-0.0002
27.07 14:50	1.533	-0.0118
27.07 13:50	1.5447	+0.0029
27.07 12:50	1.4958	+0.0058
27.07 11:50	1.4735	-0.0027
27.07 10:50	1.4881	-0.006
27.07 09:50	1.4851	+0.0195
27.07 08:50	1.4668	-0.0049
27.07 07:50	1.4575	+0.0146
27.07 06:50	1.417	+0.0775
27.07 05:50	1.4859	-0.0006
27.07 04:50	1.389	-0.0406
27.07 03:50	1.4349	+0.0475
27.07 02:50	1.3151	+0.0358
27.07 01:50	1.2505	+0.0005
27.07 00:50	1.4666	-0.008
26.07 23:50	1.4772	-0.0004
26.07 22:50	1.4828	-0.0182
26.07 21:50	1.4962	-0.0023
26.07 20:50	1.509	+0.0131
26.07 19:50	1.4867	-0.0314
26.07 18:50	1.4843	-0.0395
26.07 17:50	1.5385	+0.0032
26.07 16:50	1.5421	-0.0038
26.07 15:50	1.5443	+0.0076
26.07 14:50	1.5599	-0.0032
26.07 13:50	1.5639	+0.0026
26.07 12:50	1.5814	-0.0003
26.07 11:50	1.6065	+0.0113
26.07 10:50	1.6	-0.0025
26.07 09:50	1.5977	-0.0002
26.07 08:50	1.595	+0.0041
26.07 07:50	1.5919	+0.0034
26.07 06:50	1.5917	+0.0012
26.07 05:50	1.5881	+0.0002
26.07 04:50	1.5791	-0.003
26.07 03:50	1.5802	+0.0002
26.07 02:50	1.5757	+0.0006
26.07 01:50	1.574	-0.0006
26.07 00:50	1.5747	-0.0018
25.07 23:50	1.5781	-0.0016
25.07 22:50	1.5801	+0.0021
25.07 21:50	1.5759	+0.0001
25.07 20:50	1.5717	-0.0011
25.07 19:50	1.5725	+0.0039
25.07 18:50	1.57	-0.001
25.07 17:50	1.5692	-0.0026
25.07 16:50	1.5752	+0.0019
25.07 15:50	1.5685	-0.0005
25.07 14:50	1.5806	-0.0024
25.07 13:50	1.5818	-0.0049
25.07 12:50	1.5916	-0.0008
25.07 11:50	1.5918	-0.0013
25.07 10:50	1.5864	+0.0007
25.07 09:50	1.5887	+0.002
25.07 08:50	1.5828	+0.0007
25.07 07:50	1.5718	-0.0005
25.07 06:50	1.5704	-0.0079
25.07 05:50	1.578	+0.0012
25.07 04:50	1.5755	+0.0007
25.07 03:50	1.568	+0.0024
25.07 02:50	1.5673	+0.0014
25.07 01:50	1.564	+0.0043
25.07 00:50	1.5616	-0.001
24.07 23:50	1.5637	-0.0142
24.07 22:50	1.5838	+0.0061
24.07 21:50	1.581	-0.0004
24.07 20:50	1.5873	-0.0011
24.07 19:50	1.5879	+0.0021
24.07 18:50	1.5853	-
24.07 17:50	1.5815	+0.0008
24.07 16:50	1.5864	-0.0018
24.07 15:50	1.5996	+0.002
24.07 14:50	1.5999	+0.0006
24.07 13:50	1.598

* на графике представлен средесуточный курс wemix в течение последних 30 дней.

мин: 1.2505

макс: 1.9162

за месяц:

1.3127

Таблица изменений курса wemix : показать

Дата	Курс	+/-
30.07.2026	1.3626	+0.0639
29.07.2026	1.2987	-0.088
28.07.2026	1.3867	-0.0768
27.07.2026	1.4635	-0.0593
26.07.2026	1.5228	-0.0544
25.07.2026	1.5772	-0.0097
24.07.2026	1.5869	-0.0055
23.07.2026	1.5924	-0.004
22.07.2026	1.5964	-0.0313
21.07.2026	1.6277	-0.0066
20.07.2026	1.6343	-0.0145
19.07.2026	1.6488	+0.0086
18.07.2026	1.6402	+0.038
17.07.2026	1.6022	-0.024
16.07.2026	1.6262	-0.0364
15.07.2026	1.6626	-0.0097
14.07.2026	1.6723	+0.0106
13.07.2026	1.6617	-0.053
12.07.2026	1.7147	-0.0726
11.07.2026	1.7873	-0.0433
10.07.2026	1.8306	-0.079
09.07.2026	1.9096	-0.0066
08.07.2026	1.9162	+0.0985
07.07.2026	1.8177	+0.0379
06.07.2026	1.7798	+0.0015
05.07.2026	1.7783	-0.003
04.07.2026	1.7813	-0.007
03.07.2026	1.7883	+0.0516
02.07.2026	1.7367	+0.0066
01.07.2026	1.7301	+0.0667
30.06.2026	1.6634

* на графике представлен средесуточный курс wemix в течение последних 3 месяцев.

мин: 1.2505

макс: 1.969

за квартал:

1.3127

Таблица изменений курса wemix : показать

Дата	Курс	+/-
30.07.2026	1.3626	+0.0639
29.07.2026	1.2987	-0.088
28.07.2026	1.3867	-0.0768
27.07.2026	1.4635	-0.0593
26.07.2026	1.5228	-0.0544
25.07.2026	1.5772	-0.0097
24.07.2026	1.5869	-0.0055
23.07.2026	1.5924	-0.004
22.07.2026	1.5964	-0.0313
21.07.2026	1.6277	-0.0066
20.07.2026	1.6343	-0.0145
19.07.2026	1.6488	+0.0086
18.07.2026	1.6402	+0.038
17.07.2026	1.6022	-0.024
16.07.2026	1.6262	-0.0364
15.07.2026	1.6626	-0.0097
14.07.2026	1.6723	+0.0106
13.07.2026	1.6617	-0.053
12.07.2026	1.7147	-0.0726
11.07.2026	1.7873	-0.0433
10.07.2026	1.8306	-0.079
09.07.2026	1.9096	-0.0066
08.07.2026	1.9162	+0.0985
07.07.2026	1.8177	+0.0379
06.07.2026	1.7798	+0.0015
05.07.2026	1.7783	-0.003
04.07.2026	1.7813	-0.007
03.07.2026	1.7883	+0.0516
02.07.2026	1.7367	+0.0066
01.07.2026	1.7301	+0.0667
30.06.2026	1.6634	+0.0558
29.06.2026	1.6076	+0.0156
28.06.2026	1.592	+0.0071
27.06.2026	1.5849	+0.0042
26.06.2026	1.5807	+0.0061
25.06.2026	1.5746	-0.004
24.06.2026	1.5786	-0.0019
23.06.2026	1.5805	+0.0083
22.06.2026	1.5722	-0.0134
21.06.2026	1.5856	+0.0113
20.06.2026	1.5743	-0.0031
19.06.2026	1.5774	+0.0064
18.06.2026	1.571	-0.0271
17.06.2026	1.5981	-0.0321
16.06.2026	1.6302	-0.0147
15.06.2026	1.6449	-0.013
14.06.2026	1.6579	-0.0215
13.06.2026	1.6794	-0.0395
12.06.2026	1.7189	-0.0356
11.06.2026	1.7545	+0.0003
10.06.2026	1.7542	+0.0043
09.06.2026	1.7499	-0.0159
08.06.2026	1.7658	-0.0211
07.06.2026	1.7869	-0.01
06.06.2026	1.7969	+0.0038
05.06.2026	1.7931	-0.0146
04.06.2026	1.8077	-0.0356
03.06.2026	1.8433	-0.0151
02.06.2026	1.8584	-0.0093
01.06.2026	1.8677	+0.0292
31.05.2026	1.8385	-0.0039
30.05.2026	1.8424	-0.0216
29.05.2026	1.864	+0.0027
28.05.2026	1.8613	+0.0083
27.05.2026	1.853	-0.0261
26.05.2026	1.8791	-0.0038
25.05.2026	1.8829	-0.0062
24.05.2026	1.8891	-0.0009
23.05.2026	1.89	+0.0039
22.05.2026	1.8861	-0.0005
21.05.2026	1.8866	+0.0005
20.05.2026	1.8861	+0.0062
19.05.2026	1.8799	+0.02
18.05.2026	1.8599	-0.0446
17.05.2026	1.9045	-0.0177
16.05.2026	1.9222	-0.0393
15.05.2026	1.9615	-0.004
14.05.2026	1.9655	-0.0035
13.05.2026	1.969	+0.0796
12.05.2026	1.8894	+0.0636
11.05.2026	1.8258	+0.001
10.05.2026	1.8248	+0.0133
09.05.2026	1.8115	+0.0548
08.05.2026	1.7567	+0.0798
07.05.2026	1.6769	+0.0205
06.05.2026	1.6564	+0.0071
05.05.2026	1.6493	-0.0028
04.05.2026	1.6521	-0.0135
03.05.2026	1.6656	+0.0195
02.05.2026	1.6461	+0.0019
01.05.2026	1.6442

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот