Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к WEMIX
- Биткоин 66553.14
- Эфириум 3284.5
- Tether 0.99996
- Binance Coin 616.85
- Solana 158.61
- USD Coin 1.0001
- Lido Staked ETH 3273.6
- Рипл 0.5458
- Dogecoin 0.16233
- Tokamak Network 5.8078
- Cardano 0.4971
- SHIBA INU 2.722E-5
- Avalanche 39.236
- Polkadot 7.4455
- Wrapped Bitcoin 66528.98
- Wrapped TRON 0.11392
- TRON 0.11387
- Bitcoin Cash 505.97
- ChainLink 15.5807
- NEAR Protocol 7.0686
Курс WEMIX к китайскому юаню
Обновлено: 24.04.2024 14:30:01
Стоимость WEMIX (WEMIX) на текущий момент составляет 13.5937 CNY, а общий объем торгов за 24 часа – 46 780 293 CNY.
Рыночная капитализация составляет 4 840 812 907 CNY. За последние 24 часа курс WEMIX относительно китайского юаня вырос на +1.62%. Изменение за неделю составило +29.59%.
| = | ||
| Калькулятор WEMIX - CNY / Обратный расчет: курс китайского юаня к WEMIX | ||
| 67% | 33% |
Графики
Динамика изменения курса wemix относительно китайского юаня, за 1 WEMIX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.0518макс: 13.9509за сутки:
13.5937 Таблица изменений курса wemix : показать
Дата Курс +/- 24.04 14:30 13.5937 +0.1074 24.04 14:20 13.4863 +0.0711 24.04 14:10 13.4152 +0.035 24.04 14:03 13.3802 +0.0071 24.04 14:00 13.3731 +0.0005 24.04 13:50 13.3726 -0.0446 24.04 13:40 13.4172 -0.1744 24.04 13:30 13.5916 +0.0142 24.04 13:20 13.5774 -0.0293 24.04 13:10 13.6067 +0.0503 24.04 13:00 13.5564 +0.1202 24.04 12:50 13.4362 +0.0915 24.04 12:40 13.3447 +0.1516 24.04 12:30 13.1931 -0.026 24.04 12:20 13.2191 -0.009 24.04 12:10 13.2281 +0.0291 24.04 12:03 13.199 +0.0233 24.04 12:00 13.1757 -0.0172 24.04 11:50 13.1929 -0.0209 24.04 11:40 13.2138 +0.013 24.04 11:30 13.2008 +0.0002 24.04 11:20 13.2006 +0.0056 24.04 11:10 13.195 -0.0222 24.04 11:00 13.2172 -0.0195 24.04 10:50 13.2367 +0.0127 24.04 10:40 13.224 +0.0114 24.04 10:30 13.2126 +0.0073 24.04 10:20 13.2053 -0.0267 24.04 10:10 13.232 -0.025 24.04 10:03 13.257 +0.0031 24.04 10:00 13.2539 -0.0356 24.04 09:50 13.2895 +0.0173 24.04 09:40 13.2722 +0.0007 24.04 09:30 13.2715 +0.0147 24.04 09:20 13.2568 +0.0319 24.04 09:10 13.2249 -0.1039 24.04 09:00 13.3288 -0.0301 24.04 08:50 13.3589 +0.064 24.04 08:40 13.2949 +0.0029 24.04 08:30 13.292 -0.1073 24.04 08:20 13.3993 -0.0299 24.04 08:10 13.4292 -0.0344 24.04 08:03 13.4636 +0.0114 24.04 08:00 13.4522 +0.0279 24.04 07:50 13.4243 -0.0095 24.04 07:40 13.4338 -0.075 24.04 07:30 13.5088 +0.0061 24.04 07:20 13.5027 +0.0737 24.04 07:10 13.429 +0.0576 24.04 07:00 13.3714 -0.164 24.04 06:50 13.5354 +0.1729 24.04 06:40 13.3625 +0.1925 24.04 06:30 13.17 +0.0231 24.04 06:20 13.1469 +0.0384 24.04 06:10 13.1085 -0.0644 24.04 06:03 13.1729 +0.0145 24.04 06:00 13.1584 +0.0744 24.04 05:50 13.084 -0.0343 24.04 05:40 13.1183 -0.0886 24.04 05:30 13.2069 -0.0095 24.04 05:20 13.2164 -0.0291 24.04 05:10 13.2455 -0.0283 24.04 05:00 13.2738 -0.02 24.04 04:50 13.2938 +0.0275 24.04 04:40 13.2663 -0.043 24.04 04:30 13.3093 -0.0529 24.04 04:20 13.3622 -0.0163 24.04 04:10 13.3785 -0.0092 24.04 04:03 13.3877 -0.0271 24.04 04:00 13.4148 +0.0527 24.04 03:50 13.3621 -0.0535 24.04 03:40 13.4156 +0.1618 24.04 03:30 13.2538 +0.1003 24.04 03:20 13.1535 +0.0427 24.04 03:10 13.1108 +0.0241 24.04 03:00 13.0867 -0.0737 24.04 02:50 13.1604 -0.019 24.04 02:40 13.1794 -0.0222 24.04 02:30 13.2016 +0.0054 24.04 02:20 13.1962 +0.1444 24.04 02:10 13.0518 -0.078 24.04 02:03 13.1298 -0.0009 24.04 02:00 13.1307 -0.0209 24.04 01:50 13.1516 -0.0003 24.04 01:40 13.1519 +0.0203 24.04 01:30 13.1316 -0.0762 24.04 01:20 13.2078 +0.0197 24.04 01:10 13.1881 -0.0484 24.04 01:00 13.2365 -0.0873 24.04 00:50 13.3238 +0.0305 24.04 00:40 13.2933 +0.0737 24.04 00:30 13.2196 -0.0201 24.04 00:20 13.2397 -0.0291 24.04 00:10 13.2688 +0.0203 24.04 00:03 13.2485 -0.0158 24.04 00:00 13.2643 -0.0016 23.04 23:50 13.2659 +0.0351 23.04 23:40 13.2308 -0.0118 23.04 23:30 13.2426 -0.068 23.04 23:20 13.3106 -0.0475 23.04 23:10 13.3581 -0.0252 23.04 23:00 13.3833 -0.0316 23.04 22:50 13.4149 +0.0592 23.04 22:40 13.3557 +0.0526 23.04 22:30 13.3031 -0.0065 23.04 22:20 13.3096 -0.0414 23.04 22:10 13.351 -0.0222 23.04 22:03 13.3732 +0.013 23.04 22:00 13.3602 -0.0303 23.04 21:50 13.3905 -0.0179 23.04 21:40 13.4084 -0.0454 23.04 21:30 13.4538 -0.0164 23.04 21:20 13.4702 -0.0415 23.04 21:10 13.5117 +0.0171 23.04 21:00 13.4946 -0.0069 23.04 20:50 13.5015 +0.0201 23.04 20:40 13.4814 +0.036 23.04 20:30 13.4454 -0.0328 23.04 20:20 13.4782 -0.0034 23.04 20:10 13.4816 -0.0091 23.04 20:03 13.4907 -0.0089 23.04 20:00 13.4996 -0.0169 23.04 19:50 13.5165 +0.0242 23.04 19:40 13.4923 -0.063 23.04 19:30 13.5553 -0.0536 23.04 19:20 13.6089 -0.0052 23.04 19:10 13.6141 -0.017 23.04 19:00 13.6311 +0.0001 23.04 18:50 13.631 +0.0628 23.04 18:40 13.5682 -0.0074 23.04 18:30 13.5756 +0.0176 23.04 18:20 13.558 -0.0524 23.04 18:10 13.6104 -0.0474 23.04 18:03 13.6578 -0.0019 23.04 18:00 13.6597 +0.0218 23.04 17:50 13.6379 -0.1169 23.04 17:40 13.7548 -0.0483 23.04 17:30 13.8031 -0.0633 23.04 17:20 13.8664 +0.0239 23.04 17:10 13.8425 -0.0583 23.04 17:00 13.9008 -0.0501 23.04 16:50 13.9509 +0.192 23.04 16:40 13.7589 -0.0338 23.04 16:30 13.7927 +0.2327 23.04 16:20 13.56 +0.1352 23.04 16:10 13.4248 -0.0375 23.04 16:03 13.4623 -0.0132 23.04 16:00 13.4755 +0.0199 23.04 15:50 13.4556 +0.0271 23.04 15:40 13.4285 +0.0417 23.04 15:30 13.3868 +0.021 23.04 15:20 13.3658 -0.0034 23.04 15:10 13.3692 -0.0081 23.04 15:00 13.3773 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.0919макс: 14.3322за неделю:
13.5937 Таблица изменений курса wemix : показать
Дата Курс +/- 24.04 14:30 13.5937 +0.0005 24.04 13:50 13.3726 +0.1202 24.04 12:50 13.4362 -0.0172 24.04 11:50 13.1929 -0.0195 24.04 10:50 13.2367 -0.0356 24.04 09:50 13.2895 -0.0301 24.04 08:50 13.3589 +0.0279 24.04 07:50 13.4243 -0.164 24.04 06:50 13.5354 +0.0744 24.04 05:50 13.084 -0.02 24.04 04:50 13.2938 +0.0527 24.04 03:50 13.3621 -0.0737 24.04 02:50 13.1604 -0.0209 24.04 01:50 13.1516 -0.0873 24.04 00:50 13.3238 -0.0016 23.04 23:50 13.2659 -0.0316 23.04 22:50 13.4149 -0.0303 23.04 21:50 13.3905 -0.0069 23.04 20:50 13.5015 -0.0169 23.04 19:50 13.5165 +0.0001 23.04 18:50 13.631 +0.0218 23.04 17:50 13.6379 -0.0501 23.04 16:50 13.9509 +0.0199 23.04 15:50 13.4556 +0.0224 23.04 14:50 13.3549 +0.0811 23.04 13:50 13.3987 -0.0429 23.04 12:50 13.1406 -0.109 23.04 11:50 13.2573 -0.0001 23.04 10:50 13.2146 -0.0448 23.04 09:50 13.6226 -0.0877 23.04 08:50 13.762 -0.0044 23.04 07:50 13.8561 -0.032 23.04 06:50 13.7804 +0.0151 23.04 05:50 13.9009 -0.2862 23.04 04:50 14.2528 +0.1677 23.04 03:50 14.3322 -0.0936 23.04 02:50 14.0937 +0.0178 23.04 01:50 13.6359 +0.1843 23.04 00:50 13.2559 +0.0916 22.04 23:50 13.2446 +0.0173 22.04 22:50 13.0267 +0.0007 22.04 21:50 13.1193 +0.0089 22.04 20:50 13.2462 -0.0284 22.04 19:50 13.2787 -0.2129 22.04 18:50 13.387 -0.118 22.04 17:50 13.0727 +0.4435 22.04 16:50 13.2467 +0.011 22.04 15:50 11.7686 -0.0232 22.04 14:50 11.7551 +0.0092 22.04 13:50 11.7329 +0.0093 22.04 12:50 11.6827 -0.0548 22.04 11:50 11.7354 +0.0083 22.04 10:50 11.4817 +0.1098 22.04 09:50 11.5547 +0.009 22.04 08:50 11.4486 +0.0301 22.04 07:50 11.3932 +0.0732 22.04 06:50 11.3092 +0.0099 22.04 05:50 11.2062 +0.0025 22.04 04:50 11.1942 +0.0079 22.04 03:50 11.1587 +0.0072 22.04 02:50 11.1083 +0.0075 22.04 01:50 11.1248 +0.0013 22.04 00:50 11.0912 -0.0133 21.04 23:50 11.1465 -0.019 21.04 22:50 11.196 +0.0031 21.04 21:50 11.1697 -0.0073 21.04 20:50 11.1748 -0.0052 21.04 19:50 11.1081 -0.0164 21.04 18:50 11.2318 +0.0023 21.04 17:50 11.1441 -0.0335 21.04 16:50 11.222 -0.0093 21.04 15:50 11.2164 -0.0087 21.04 14:50 11.225 +0.0275 21.04 13:50 11.1785 -0.0105 21.04 12:50 11.2505 +0.024 21.04 11:50 11.272 +0.0175 21.04 10:50 11.1179 -0.033 21.04 09:50 11.2209 -0.0183 21.04 08:50 11.1688 +0.0102 21.04 07:50 11.1553 +0.039 21.04 06:50 11.093 +0.0062 21.04 05:50 11.087 +0.0027 21.04 04:50 10.9705 -0.0329 21.04 03:50 11.0139 +0.0009 21.04 02:50 11.0572 -0.0178 21.04 01:50 10.9699 +0.0175 21.04 00:50 10.8825 -0.0033 20.04 23:50 10.9124 +0.0048 20.04 22:50 10.8602 -0.0199 20.04 21:50 10.8648 +0.0078 20.04 20:50 10.8323 -0.0023 20.04 19:50 10.7534 +0.0442 20.04 18:50 10.6979 -0.009 20.04 17:50 10.6279 -0.0032 20.04 16:50 10.6091 +0.0056 20.04 15:50 10.6339 -0.0063 20.04 14:50 10.643 +0.0201 20.04 13:50 10.64 -0.0073 20.04 12:50 10.6481 -0.0121 20.04 11:50 10.69 +0.0047 20.04 10:50 10.7726 +0.0151 20.04 09:50 10.7669 +0.0013 20.04 08:50 10.733 +0.0157 20.04 07:50 10.7501 -0.0038 20.04 06:50 10.6995 -0.012 20.04 05:50 10.6458 +0.0122 20.04 04:50 10.6197 -0.04 20.04 03:50 10.6174 +0.0261 20.04 02:50 10.6152 -0.0213 20.04 01:50 10.6341 -0.0242 20.04 00:50 10.679 -0.0081 19.04 23:50 10.627 +0.0121 19.04 22:50 10.5992 -0.002 19.04 21:50 10.6321 +0.0146 19.04 20:50 10.6233 -0.0072 19.04 19:50 10.5825 +0.0022 19.04 18:50 10.5805 -0.001 19.04 17:50 10.5873 -0.0276 19.04 16:50 10.6207 -0.0318 19.04 15:50 10.6721 -0.0308 19.04 14:50 10.6695 -0.0094 19.04 13:50 10.6903 +0.028 19.04 12:50 10.7649 -0.0155 19.04 11:50 10.6928 +0.0354 19.04 10:50 10.5362 +0.0521 19.04 09:50 10.4565 +0.0742 19.04 08:50 10.3254 +0.0028 19.04 07:50 10.4299 -0.0362 19.04 06:50 10.278 +0.0164 19.04 05:50 10.0919 -0.0465 19.04 04:50 10.4695 -0.0497 19.04 03:50 10.6583 -0.0068 19.04 02:50 10.7571 -0.0276 19.04 01:50 10.7637 +0.0146 19.04 00:50 10.705 +0.0019 18.04 23:50 10.7955 -0.0388 18.04 22:50 10.6893 +0.0113 18.04 21:50 10.6878 -0.064 18.04 20:50 10.6949 -0.0138 18.04 19:50 10.6907 -0.0145 18.04 18:50 10.7543 +0.0033 18.04 17:50 10.654 +0.0383 18.04 16:50 10.6414 +0.0479 18.04 15:50 10.5525 +0.0068 18.04 14:50 10.4846 +0.0173 18.04 13:50 10.4172 -0.0165 18.04 12:50 10.4626 +0.0046 18.04 11:50 10.4279 +0.0213 18.04 10:50 10.4941 -0.0225 18.04 09:50 10.4315 -0.0062 18.04 08:50 10.4248 -0.0157 18.04 07:50 10.5188 -0.0047 18.04 06:50 10.5211 -0.0299 18.04 05:50 10.4246 +0.0185 18.04 04:50 10.4176 +0.0304 18.04 03:50 10.3609 -0.0115 18.04 02:50 10.3518 -0.0027 18.04 01:50 10.4376 -0.0201 18.04 00:50 10.4597 -0.0591 17.04 23:50 10.4353 +0.0774 17.04 22:50 10.405 -0.0272 17.04 21:50 10.4921 +0.0303 17.04 20:50 10.4131 -0.0282 17.04 19:50 10.2629 +0.0322 17.04 18:50 10.2485 -0.0204 17.04 17:50 10.3496 -0.043 17.04 16:50 10.4701 +0.0344 17.04 15:50 10.4434 -0.0071 17.04 14:50 10.4895 -
* на графике представлен средесуточный курс wemix в течение последних 30 дней.
мин: 10.0919макс: 18.4058за месяц:
Таблица изменений курса wemix : показать13.5937 Дата Курс +/- 23.04.2024 13.5061 +1.0924 22.04.2024 12.4137 +1.2521 21.04.2024 11.1616 +0.4106 20.04.2024 10.751 +0.1876 19.04.2024 10.5634 -0.0199 18.04.2024 10.5833 +0.0745 17.04.2024 10.5088 +0.0611 16.04.2024 10.4477 -0.1697 15.04.2024 10.6174 +0.2273 14.04.2024 10.3901 -0.846 13.04.2024 11.2361 -2.2003 12.04.2024 13.4364 -1.2434 11.04.2024 14.6798 +0.1113 10.04.2024 14.5685 -0.4652 09.04.2024 15.0337 -0.2251 08.04.2024 15.2588 -0.3783 07.04.2024 15.6371 -0.418 06.04.2024 16.0551 +0.0291 05.04.2024 16.026 +0.341 04.04.2024 15.685 +0.9522 03.04.2024 14.7328 +0.4524 02.04.2024 14.2804 -1.3138 01.04.2024 15.5942 -0.3156 31.03.2024 15.9098 -0.1701 30.03.2024 16.0799 -0.0651 29.03.2024 16.145 -0.1656 28.03.2024 16.3106 -0.5872 27.03.2024 16.8978 -1.0918 26.03.2024 17.9896 -0.2139 25.03.2024 18.2035 -0.2023 24.03.2024 18.4058 -
* на графике представлен средесуточный курс wemix в течение последних 3 месяцев.
мин: 10.0919макс: 24.2462за квартал:
Таблица изменений курса wemix : показать13.5937 Дата Курс +/- 23.04.2024 13.5061 +1.0924 22.04.2024 12.4137 +1.2521 21.04.2024 11.1616 +0.4106 20.04.2024 10.751 +0.1876 19.04.2024 10.5634 -0.0199 18.04.2024 10.5833 +0.0745 17.04.2024 10.5088 +0.0611 16.04.2024 10.4477 -0.1697 15.04.2024 10.6174 +0.2273 14.04.2024 10.3901 -0.846 13.04.2024 11.2361 -2.2003 12.04.2024 13.4364 -1.2434 11.04.2024 14.6798 +0.1113 10.04.2024 14.5685 -0.4652 09.04.2024 15.0337 -0.2251 08.04.2024 15.2588 -0.3783 07.04.2024 15.6371 -0.418 06.04.2024 16.0551 +0.0291 05.04.2024 16.026 +0.341 04.04.2024 15.685 +0.9522 03.04.2024 14.7328 +0.4524 02.04.2024 14.2804 -1.3138 01.04.2024 15.5942 -0.3156 31.03.2024 15.9098 -0.1701 30.03.2024 16.0799 -0.0651 29.03.2024 16.145 -0.1656 28.03.2024 16.3106 -0.5872 27.03.2024 16.8978 -1.0918 26.03.2024 17.9896 -0.2139 25.03.2024 18.2035 -0.2023 24.03.2024 18.4058 -0.2868 23.03.2024 18.6926 -0.3689 22.03.2024 19.0615 -0.7053 21.03.2024 19.7668 +0.487 20.03.2024 19.2798 +0.3868 19.03.2024 18.893 -1.0534 18.03.2024 19.9464 +1.6965 17.03.2024 18.2499 -0.7234 16.03.2024 18.9733 -0.4675 15.03.2024 19.4408 -2.0073 14.03.2024 21.4481 -2.7981 13.03.2024 24.2462 +0.727 12.03.2024 23.5192 +0.778 11.03.2024 22.7412 +0.4631 10.03.2024 22.2781 +0.8615 09.03.2024 21.4166 +0.5847 08.03.2024 20.8319 +1.4388 07.03.2024 19.3931 +1.0287 06.03.2024 18.3644 -0.3258 05.03.2024 18.6902 -1.2125 04.03.2024 19.9027 +0.5984 03.03.2024 19.3043 +1.6382 02.03.2024 17.6661 +1.6439 01.03.2024 16.0222 -0.026 29.02.2024 16.0482 -0.0852 28.02.2024 16.1334 +0.8974 27.02.2024 15.236 +0.3447 26.02.2024 14.8913 -0.0804 25.02.2024 14.9717 +0.3943 24.02.2024 14.5774 -0.1416 23.02.2024 14.719 -0.1572 22.02.2024 14.8762 -0.3306 21.02.2024 15.2068 -0.3182 20.02.2024 15.525 -0.2682 19.02.2024 15.7932 +0.0634 18.02.2024 15.7298 -0.0029 17.02.2024 15.7327 -0.4753 16.02.2024 16.208 -0.3702 15.02.2024 16.5782 +0.1645 14.02.2024 16.4137 +0.6771 13.02.2024 15.7366 -0.1971 12.02.2024 15.9337 +0.2383 11.02.2024 15.6954 -0.1438 10.02.2024 15.8392 -0.2674 09.02.2024 16.1066 +0.2034 08.02.2024 15.9032 -0.4531 07.02.2024 16.3563 -0.2341 06.02.2024 16.5904 -0.1286 05.02.2024 16.719 -0.3099 04.02.2024 17.0289 -0.2016 03.02.2024 17.2305 -0.0838 02.02.2024 17.3143 +0.3728 01.02.2024 16.9415 -0.5107 31.01.2024 17.4522 -0.7012 30.01.2024 18.1534 +1.0401 29.01.2024 17.1133 +0.2315 28.01.2024 16.8818 +0.024 27.01.2024 16.8578 -0.1032 26.01.2024 16.961 +0.0575 25.01.2024 16.9035 -0.2103 24.01.2024 17.1138