Курсы криптовалют к Wootrade

Биткоин 63896.47
Эфириум 3133
Tether 0.99973
Binance Coin 598.8
Solana 139.24
USD Coin 1.0001
Lido Staked ETH 3128.77
Рипл 0.52482
Dogecoin 0.1477
Tokamak Network 5.3164
Cardano 0.46271
SHIBA INU 2.518E-5
Avalanche 34.4142
TRON 0.12002
Wrapped TRON 0.11971
Wrapped Bitcoin 63885.55
Polkadot 6.7454
Bitcoin Cash 480.84
ChainLink 14.5084
NEAR Protocol 6.9453

Все криптовалюты » Китайский юань » Wootrade »

Курс китайского юаня к Wootrade

Обновлено: 27.04.2024 02:10:01


	=
Калькулятор CNY - WOO / Обратный расчет: курс Wootrade к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно wootrade, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.42657

макс: 0.44644

за сутки:

0.4457

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
27.04 02:10	0.4457	-0.00074
27.04 02:03	0.44644	+9.0E-5
27.04 02:00	0.44635	+0.00014
27.04 01:50	0.44621	+0.00393
27.04 01:40	0.44228	+0.00055
27.04 01:30	0.44173	+0.0021
27.04 01:20	0.43963	+0.00069
27.04 01:10	0.43894	-0.00038
27.04 01:00	0.43932	-0.00186
27.04 00:50	0.44118	-0.00226
27.04 00:40	0.44344	+0.0001
27.04 00:30	0.44334	+0.00038
27.04 00:20	0.44296	+0.00035
27.04 00:10	0.44261	-0.0002
27.04 00:03	0.44281	+6.0E-5
27.04 00:00	0.44275	+0.00072
26.04 23:50	0.44203	+0.0009
26.04 23:40	0.44113	+0.00057
26.04 23:30	0.44056	-0.00132
26.04 23:20	0.44188	-0.00031
26.04 23:10	0.44219	-5.0E-5
26.04 23:00	0.44224	-0.00198
26.04 22:50	0.44422	-0.00019
26.04 22:40	0.44441	+0.00025
26.04 22:30	0.44416	-1.0E-5
26.04 22:20	0.44417	+0.00069
26.04 22:10	0.44348	+0.00034
26.04 22:03	0.44314	-3.0E-5
26.04 22:00	0.44317	+0.00069
26.04 21:50	0.44248	-0.00107
26.04 21:40	0.44355	-0.00034
26.04 21:30	0.44389	+0.00114
26.04 21:20	0.44275	-0.00062
26.04 21:10	0.44337	-0.00019
26.04 21:00	0.44356	+5.0E-5
26.04 20:50	0.44351	-0.00032
26.04 20:40	0.44383	-0.00061
26.04 20:30	0.44444	+5.0E-5
26.04 20:20	0.44439	-0.00033
26.04 20:10	0.44472	+0.00011
26.04 20:03	0.44461	-0.00031
26.04 20:00	0.44492	-0.00062
26.04 19:50	0.44554	+0.0023
26.04 19:40	0.44324	-0.00043
26.04 19:30	0.44367	-0.00054
26.04 19:20	0.44421	+0.00097
26.04 19:10	0.44324	-0.00028
26.04 19:00	0.44352	+0.00108
26.04 18:50	0.44244	-0.00196
26.04 18:40	0.4444	-0.00166
26.04 18:30	0.44606	+0.00115
26.04 18:20	0.44491	+0.00117
26.04 18:10	0.44374	+0.00167
26.04 18:03	0.44207	+0.0002
26.04 18:00	0.44187	+0.00056
26.04 17:50	0.44131	+0.00481
26.04 17:40	0.4365	+0.00182
26.04 17:30	0.43468	+0.00285
26.04 17:20	0.43183	-0.00544
26.04 17:10	0.43727	+0.00055
26.04 17:00	0.43672	-0.00456
26.04 16:50	0.44128	-0.00121
26.04 16:40	0.44249	-0.00342
26.04 16:30	0.44591	+0.00114
26.04 16:20	0.44477	+0.00274
26.04 16:10	0.44203	+0.00066
26.04 16:03	0.44137	+0.00083
26.04 16:00	0.44054	+0.00282
26.04 15:50	0.43772	+0.00018
26.04 15:40	0.43754	-0.00122
26.04 15:30	0.43876	+0.00129
26.04 15:20	0.43747	-0.00025
26.04 15:10	0.43772	-0.00111
26.04 15:00	0.43883	+2.0E-5
26.04 14:50	0.43881	+0.00072
26.04 14:40	0.43809	-0.00047
26.04 14:30	0.43856	-0.0008
26.04 14:20	0.43936	-0.0019
26.04 14:10	0.44126	-0.00088
26.04 14:03	0.44214	+0.00019
26.04 14:00	0.44195	+0.00098
26.04 13:50	0.44097	+0.00043
26.04 13:40	0.44054	+0.0016
26.04 13:30	0.43894	+0.00096
26.04 13:20	0.43798	+0.00072
26.04 13:10	0.43726	-0.00086
26.04 13:00	0.43812	+0.00067
26.04 12:50	0.43745	+0.00205
26.04 12:40	0.4354	-0.00266
26.04 12:30	0.43806	+0.00034
26.04 12:20	0.43772	+0.00013
26.04 12:10	0.43759	-0.00074
26.04 12:03	0.43833	+2.0E-5
26.04 12:00	0.43831	+0.00119
26.04 11:50	0.43712	-0.0006
26.04 11:40	0.43772	+0.00079
26.04 11:30	0.43693	+0.0001
26.04 11:20	0.43683	-0.00237
26.04 11:10	0.4392	-0.00227
26.04 11:00	0.44147	+0.00235
26.04 10:50	0.43912	-0.00306
26.04 10:40	0.44218	-1.0E-5
26.04 10:30	0.44219	-0.00103
26.04 10:20	0.44322	+0.00207
26.04 10:10	0.44115	+0.00059
26.04 10:03	0.44056	+0.00108
26.04 10:00	0.43948	+0.0005
26.04 09:50	0.43898	+0.00272
26.04 09:40	0.43626	+0.00099
26.04 09:30	0.43527	+0.00116
26.04 09:20	0.43411	+0.00085
26.04 09:10	0.43326	+0.00157
26.04 09:00	0.43169	-0.00131
26.04 08:50	0.433	+0.00103
26.04 08:40	0.43197	-0.00158
26.04 08:30	0.43355	+0.00189
26.04 08:20	0.43166	-0.00302
26.04 08:10	0.43468	+0.00089
26.04 08:03	0.43379	+0.00108
26.04 08:00	0.43271	-0.00178
26.04 07:50	0.43449	-0.00146
26.04 07:40	0.43595	-0.0009
26.04 07:30	0.43685	-2.0E-5
26.04 07:20	0.43687	+0.00172
26.04 07:10	0.43515	+0.00078
26.04 07:00	0.43437	+0.00134
26.04 06:50	0.43303	-0.00029
26.04 06:40	0.43332	+0.00214
26.04 06:30	0.43118	+0.00135
26.04 06:20	0.42983	-0.00242
26.04 06:10	0.43225	+0.00234
26.04 06:03	0.42991	+0.00041
26.04 06:00	0.4295	-0.0023
26.04 05:50	0.4318	+0.00018
26.04 05:40	0.43162	+0.00072
26.04 05:30	0.4309	-0.00137
26.04 05:20	0.43227	-0.00277
26.04 05:10	0.43504	+0.00044
26.04 05:00	0.4346	-0.00082
26.04 04:50	0.43542	-0.00396
26.04 04:40	0.43938	-0.00146
26.04 04:30	0.44084	+0.00244
26.04 04:20	0.4384	+0.00011
26.04 04:10	0.43829	+0.00273
26.04 04:03	0.43556	-0.00043
26.04 04:00	0.43599	-0.00034
26.04 03:50	0.43633	+0.00331
26.04 03:40	0.43302	+0.00033
26.04 03:30	0.43269	+0.00321
26.04 03:20	0.42948	+0.00249
26.04 03:10	0.42699	+0.00042
26.04 03:00	0.42657

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.3814

макс: 0.47115

за неделю:

0.4457

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
27.04 02:10	0.4457	+0.00014
27.04 01:50	0.44621	-0.00186
27.04 00:50	0.44118	+0.00072
26.04 23:50	0.44203	-0.00198
26.04 22:50	0.44422	+0.00069
26.04 21:50	0.44248	+5.0E-5
26.04 20:50	0.44351	-0.00062
26.04 19:50	0.44554	+0.00108
26.04 18:50	0.44244	+0.00056
26.04 17:50	0.44131	-0.00456
26.04 16:50	0.44128	+0.00282
26.04 15:50	0.43772	+2.0E-5
26.04 14:50	0.43881	+0.00098
26.04 13:50	0.44097	+0.00067
26.04 12:50	0.43745	+0.00119
26.04 11:50	0.43712	+0.00235
26.04 10:50	0.43912	+0.0005
26.04 09:50	0.43898	-0.00131
26.04 08:50	0.433	-0.00178
26.04 07:50	0.43449	+0.00134
26.04 06:50	0.43303	-0.0023
26.04 05:50	0.4318	-0.00082
26.04 04:50	0.43542	-0.00034
26.04 03:50	0.43633	+0.00039
26.04 02:50	0.42618	+0.00133
26.04 01:50	0.42411	+0.00168
26.04 00:50	0.41902	+0.00028
25.04 23:50	0.41887	-0.00062
25.04 22:50	0.42439	-0.0024
25.04 21:50	0.42624	-0.00235
25.04 20:50	0.43187	-0.00033
25.04 19:50	0.43118	-0.00178
25.04 18:50	0.43244	+0.00271
25.04 17:50	0.43504	+0.00184
25.04 16:50	0.4356	+0.00361
25.04 15:50	0.43749	-0.00015
25.04 14:50	0.43479	+0.00029
25.04 13:50	0.4383	-0.0006
25.04 12:50	0.43078	-0.001
25.04 11:50	0.4274	-0.00129
25.04 10:50	0.42265	-0.00041
25.04 09:50	0.42177	+0.00012
25.04 08:50	0.42302	-0.0013
25.04 07:50	0.42713	+0.00131
25.04 06:50	0.43202	-0.00182
25.04 05:50	0.4309	+0.00286
25.04 04:50	0.42254	+0.00094
25.04 03:50	0.4252	-0.00251
25.04 02:50	0.43419	+0.00418
25.04 01:50	0.43437	-0.00036
25.04 00:50	0.42256	+0.00066
24.04 23:50	0.42089	+0.00062
24.04 22:50	0.41572	+0.00297
24.04 21:50	0.41314	+0.00197
24.04 20:50	0.40787	-
24.04 19:50	0.41202	-0.00121
24.04 18:50	0.4072	-0.00325
24.04 17:50	0.40311	+0.0024
24.04 16:50	0.38978	-0.00039
24.04 15:50	0.3851	+0.00103
24.04 14:50	0.3814	-0.00032
24.04 13:50	0.38305	+0.00306
24.04 12:50	0.39168	-0.0005
24.04 11:50	0.39618	-0.00049
24.04 10:50	0.40339	-0.00113
24.04 09:50	0.40611	+0.00047
24.04 08:50	0.4105	-0.00366
24.04 07:50	0.41558	+0.00058
24.04 06:50	0.41688	+0.00025
24.04 05:50	0.41932	-0.00017
24.04 04:50	0.41899	-0.00109
24.04 03:50	0.42531	+0.00017
24.04 02:50	0.42676	+0.00114
24.04 01:50	0.42597	-0.00067
24.04 00:50	0.42694	+0.00121
23.04 23:50	0.42335	+4.0E-5
23.04 22:50	0.42148	-0.00118
23.04 21:50	0.42564	+0.0015
23.04 20:50	0.42177	-0.00028
23.04 19:50	0.4213	+9.0E-5
23.04 18:50	0.4201	-0.00068
23.04 17:50	0.42074	-0.00081
23.04 16:50	0.42441	-0.00139
23.04 15:50	0.429	-0.00072
23.04 14:50	0.42773	+0.00252
23.04 13:50	0.42122	-0.00027
23.04 12:50	0.42765	-0.00238
23.04 11:50	0.43061	-0.00102
23.04 10:50	0.43119	+0.00282
23.04 09:50	0.42621	+0.00057
23.04 08:50	0.42446	+0.00245
23.04 07:50	0.42723	+0.0009
23.04 06:50	0.42625	+0.00114
23.04 05:50	0.4246	+0.00085
23.04 04:50	0.42226	-0.00033
23.04 03:50	0.42287	+0.00019
23.04 02:50	0.42698	-0.0015
23.04 01:50	0.42726	+0.00049
23.04 00:50	0.42625	-2.0E-5
22.04 23:50	0.42782	-0.00096
22.04 22:50	0.43137	+0.00078
22.04 21:50	0.42996	-0.00126
22.04 20:50	0.43066	+0.00109
22.04 19:50	0.43401	+0.00075
22.04 18:50	0.43033	+0.00102
22.04 17:50	0.43172	-0.00171
22.04 16:50	0.43258	-0.00055
22.04 15:50	0.42902	+0.00061
22.04 14:50	0.43006	-9.0E-5
22.04 13:50	0.42574	-0.00012
22.04 12:50	0.43166	+0.00125
22.04 11:50	0.43292	+0.00061
22.04 10:50	0.43036	+0.00073
22.04 09:50	0.42481	-0.0017
22.04 08:50	0.43078	-0.00011
22.04 07:50	0.43112	-0.00393
22.04 06:50	0.43624	-0.0001
22.04 05:50	0.44632	+0.00227
22.04 04:50	0.44438	-0.00111
22.04 03:50	0.44497	+0.0006
22.04 02:50	0.44548	+0.0011
22.04 01:50	0.44205	+0.00017
22.04 00:50	0.44407	-0.00166
21.04 23:50	0.44828	+0.00105
21.04 22:50	0.44677	+0.00025
21.04 21:50	0.44961	-0.0005
21.04 20:50	0.44913	-0.00299
21.04 19:50	0.45249	+0.00123
21.04 18:50	0.44232	+0.00062
21.04 17:50	0.4462	+0.00256
21.04 16:50	0.44614	+0.00117
21.04 15:50	0.44109	-0.00168
21.04 14:50	0.4435	-0.00176
21.04 13:50	0.44558	+0.00026
21.04 12:50	0.44685	+0.00121
21.04 11:50	0.44499	-0.0014
21.04 10:50	0.44402	+0.00029
21.04 09:50	0.44093	-0.00098
21.04 08:50	0.44187	-0.00099
21.04 07:50	0.44092	+0.00089
21.04 06:50	0.43908	-0.00125
21.04 05:50	0.43857	+0.00023
21.04 04:50	0.43834	-0.00149
21.04 03:50	0.4431	-0.00012
21.04 02:50	0.43853	+0.00017
21.04 01:50	0.44108	-0.00034
21.04 00:50	0.43988	+0.00012
20.04 23:50	0.43755	-9.0E-5
20.04 22:50	0.43925	+0.0001
20.04 21:50	0.43777	-0.00041
20.04 20:50	0.43695	+0.00016
20.04 19:50	0.4448	-0.00349
20.04 18:50	0.45328	-0.00067
20.04 17:50	0.45866	+0.0014
20.04 16:50	0.45865	-0.00075
20.04 15:50	0.46309	-0.00084
20.04 14:50	0.46641	+5.0E-5
20.04 13:50	0.46834	+0.00221
20.04 12:50	0.47076	+0.00177
20.04 11:50	0.46755	+0.00088
20.04 10:50	0.46416	+0.00032
20.04 09:50	0.46432	+0.00057
20.04 08:50	0.46484	+0.0003
20.04 07:50	0.46436	+0.00031
20.04 06:50	0.46852	+0.00079
20.04 05:50	0.46431	-0.00098
20.04 04:50	0.46694	+0.00173
20.04 03:50	0.47115	-0.00106
20.04 02:50	0.46667

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.2837

макс: 0.49761

за месяц:

0.4457

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
25.04.2024	0.42826	+0.01953
24.04.2024	0.40873	-0.01624
23.04.2024	0.42497	-0.0062
22.04.2024	0.43117	-0.01292
21.04.2024	0.44409	-0.01165
20.04.2024	0.45574	-0.01682
19.04.2024	0.47256	-0.01452
18.04.2024	0.48708	-0.01053
17.04.2024	0.49761	+0.00646
16.04.2024	0.49115	+0.02395
15.04.2024	0.4672	-0.02733
14.04.2024	0.49453	+0.03465
13.04.2024	0.45988	+0.08784
12.04.2024	0.37204	+0.03062
11.04.2024	0.34142	+0.00123
10.04.2024	0.34019	+0.01783
09.04.2024	0.32236	+0.00975
08.04.2024	0.31261	-0.00954
07.04.2024	0.32215	-0.01278
06.04.2024	0.33493	-0.0054
05.04.2024	0.34033	+0.01067
04.04.2024	0.32966	+0.00657
03.04.2024	0.32309	+0.02024
02.04.2024	0.30285	+0.01915
01.04.2024	0.2837	-0.02144
31.03.2024	0.30514	-0.00652
30.03.2024	0.31166	+0.00788
29.03.2024	0.30378	+0.00156
28.03.2024	0.30222	+0.0094
27.03.2024	0.29282	+0.00595
26.03.2024	0.28687

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
25.04.2024	0.42826	+0.01953
24.04.2024	0.40873	-0.01624
23.04.2024	0.42497	-0.0062
22.04.2024	0.43117	-0.01292
21.04.2024	0.44409	-0.01165
20.04.2024	0.45574	-0.01682
19.04.2024	0.47256	-0.01452
18.04.2024	0.48708	-0.01053
17.04.2024	0.49761	+0.00646
16.04.2024	0.49115	+0.02395
15.04.2024	0.4672	-0.02733
14.04.2024	0.49453	+0.03465
13.04.2024	0.45988	+0.08784
12.04.2024	0.37204	+0.03062
11.04.2024	0.34142	+0.00123
10.04.2024	0.34019	+0.01783
09.04.2024	0.32236	+0.00975
08.04.2024	0.31261	-0.00954
07.04.2024	0.32215	-0.01278
06.04.2024	0.33493	-0.0054
05.04.2024	0.34033	+0.01067
04.04.2024	0.32966	+0.00657
03.04.2024	0.32309	+0.02024
02.04.2024	0.30285	+0.01915
01.04.2024	0.2837	-0.02144
31.03.2024	0.30514	-0.00652
30.03.2024	0.31166	+0.00788
29.03.2024	0.30378	+0.00156
28.03.2024	0.30222	+0.0094
27.03.2024	0.29282	+0.00595
26.03.2024	0.28687	-0.0101
25.03.2024	0.29697	-0.02376
24.03.2024	0.32073	+0.00167
23.03.2024	0.31906	+0.00612
22.03.2024	0.31294	+0.00966
21.03.2024	0.30328	-0.02215
20.03.2024	0.32543	-0.00238
19.03.2024	0.32781	+0.02812
18.03.2024	0.29969	+0.00435
17.03.2024	0.29534	+0.00989
16.03.2024	0.28545	+0.00836
15.03.2024	0.27709	+0.02238
14.03.2024	0.25471	+0.01215
13.03.2024	0.24256	-0.00305
12.03.2024	0.24561	+0.00315
11.03.2024	0.24246	-0.00165
10.03.2024	0.24411	+0.00906
09.03.2024	0.23505	+0.00396
08.03.2024	0.23109	+0.00448
07.03.2024	0.22661	-0.02755
06.03.2024	0.25416	+0.00517
05.03.2024	0.24899	+0.01223
04.03.2024	0.23676	-0.0055
03.03.2024	0.24226	-0.01944
02.03.2024	0.2617	-0.00081
01.03.2024	0.26251	+0.00388
29.02.2024	0.25863	-0.01045
28.02.2024	0.26908	-0.00211
27.02.2024	0.27119	-0.00139
26.02.2024	0.27258	+0.00133
25.02.2024	0.27125	-0.01166
24.02.2024	0.28291	-0.0152
23.02.2024	0.29811	-0.01653
22.02.2024	0.31464	-0.02136
21.02.2024	0.336	+0.01745
20.02.2024	0.31855	+0.00161
19.02.2024	0.31694	-0.01664
18.02.2024	0.33358	-0.02203
17.02.2024	0.35561	+0.01164
16.02.2024	0.34397	+0.00587
15.02.2024	0.3381	+0.0012
14.02.2024	0.3369	-0.00554
13.02.2024	0.34244	-0.01507
12.02.2024	0.35751	-0.00722
11.02.2024	0.36473	-0.00102
10.02.2024	0.36575	-0.00432
09.02.2024	0.37007	-0.00904
08.02.2024	0.37911	-0.01052
07.02.2024	0.38963	-0.01903
06.02.2024	0.40866	-0.00259
05.02.2024	0.41125	+0.00274
04.02.2024	0.40851	+0.00745
03.02.2024	0.40106	+0.00403
02.02.2024	0.39703	-0.01239
01.02.2024	0.40942	+0.01563
31.01.2024	0.39379	+0.01669
30.01.2024	0.3771	-0.01239
29.01.2024	0.38949	-0.00947
28.01.2024	0.39896	+0.00308
27.01.2024	0.39588	+0.39588
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот