Курсы криптовалют к ZIG Finance

Bitcoin 80736.05
Эфириум 2377.06
Tether USDt 0.9987
BNB 737.57
XRP 1.2892
USDC 0.99979
Solana 102.21
TRON 0.32966
Zcash 1174.56
Hyperliquid 76.6132
Dogecoin 0.07824
Monero 585.49
Chainlink 11.7955
UNUS SED LEO 9.0303
Cardano 0.21048
NEAR Protocol 4.6466
Stellar 0.17221
Bitcoin Cash 277.47
Decimal 0.45844
Bitway 1.7286

Все криптовалюты » Китайский юань » ZIG Finance

Курс китайского юаня (CNY) к ZIG Finance (ZIG)

Обновлено: 24.10.2026 10:10:01


	=
Калькулятор CNY - ZIG / Обратный расчет: курс ZIG Finance к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно zig finance, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1362

макс: 3.4771

за сутки:

3.4754

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:10	3.4754	-0.0017
24.10 10:00	3.4771	+0.0791
24.10 09:50	3.398	-0.0406
24.10 09:40	3.4386	-0.0296
24.10 09:30	3.4682	+0.0079
24.10 09:20	3.4603	+0.1061
24.10 09:10	3.3542	+0.0071
24.10 09:03	3.3471	-0.0016
24.10 09:00	3.3487	+0.0009
24.10 08:50	3.3478	+0.0014
24.10 08:40	3.3464	+0.0022
24.10 08:30	3.3442	-0.0007
24.10 08:20	3.3449	-
24.10 08:10	3.3449	-0.0001
24.10 08:00	3.345	+0.0002
24.10 07:50	3.3448	+0.0008
24.10 07:40	3.344	-0.0007
24.10 07:30	3.3447	-0.0002
24.10 07:20	3.3449	-0.0007
24.10 07:10	3.3456	-0.0104
24.10 07:03	3.356	+0.0001
24.10 07:00	3.3559	+0.0005
24.10 06:50	3.3554	-0.0005
24.10 06:40	3.3559	-0.002
24.10 06:30	3.3579	+0.0001
24.10 06:20	3.3578	-0.0005
24.10 06:10	3.3583	+0.0009
24.10 06:00	3.3574	-0.0008
24.10 05:50	3.3582	-0.0034
24.10 05:40	3.3616	+0.007
24.10 05:30	3.3546	-0.0045
24.10 05:20	3.3591	-0.0082
24.10 05:10	3.3673	+0.0006
24.10 05:03	3.3667	-0.0023
24.10 05:00	3.369	-0.0083
24.10 04:50	3.3773	-0.0136
24.10 04:40	3.3909	+0.01
24.10 04:30	3.3809	-0.0008
24.10 04:20	3.3817	+0.0154
24.10 04:10	3.3663	+0.0386
24.10 04:00	3.3277	+0.0067
24.10 03:50	3.321	-0.0189
24.10 03:40	3.3399	-0.0146
24.10 03:30	3.3545	+0.0004
24.10 03:20	3.3541	-0.0023
24.10 03:10	3.3564	-0.0004
24.10 03:03	3.3568	+0.0025
24.10 03:00	3.3543	-0.0002
24.10 02:50	3.3545	-0.003
24.10 02:40	3.3575	+0.0001
24.10 02:30	3.3574	+0.0078
24.10 02:20	3.3496	-0.0062
24.10 02:10	3.3558	+0.0006
24.10 02:00	3.3552	-0.0008
24.10 01:50	3.356	-0.0035
24.10 01:40	3.3595	+0.0037
24.10 01:30	3.3558	-0.0046
24.10 01:20	3.3604	+0.007
24.10 01:10	3.3534	-0.0072
24.10 01:03	3.3606	-0.0032
24.10 01:00	3.3638	+0.0142
24.10 00:50	3.3496	-0.0055
24.10 00:40	3.3551	-0.0016
24.10 00:30	3.3567	+0.0043
24.10 00:20	3.3524	+0.0135
24.10 00:10	3.3389	+0.018
24.10 00:00	3.3209	+0.0013
23.10 23:50	3.3196	-0.0001
23.10 23:40	3.3197	+0.0003
23.10 23:30	3.3194	-0.0004
23.10 23:20	3.3198	+0.0002
23.10 23:10	3.3196	+0.0001
23.10 23:03	3.3195	-
23.10 23:00	3.3195	-0.0006
23.10 22:50	3.3201	+0.0004
23.10 22:40	3.3197	-0.0007
23.10 22:30	3.3204	+0.0004
23.10 22:20	3.32	+0.0005
23.10 22:10	3.3195	+0.0005
23.10 22:00	3.319	+0.0001
23.10 21:50	3.3189	-
23.10 21:40	3.3189	-0.0001
23.10 21:30	3.319	-0.0005
23.10 21:20	3.3195	+0.0003
23.10 21:10	3.3192	+0.0006
23.10 21:03	3.3186	-
23.10 21:00	3.3186	-0.0006
23.10 20:50	3.3192	-0.0004
23.10 20:40	3.3196	+0.0006
23.10 20:30	3.319	+0.0005
23.10 20:20	3.3185	-0.0007
23.10 20:10	3.3192	+0.0005
23.10 20:00	3.3187	-0.0021
23.10 19:50	3.3208	-0.0001
23.10 19:40	3.3209	-0.0005
23.10 19:30	3.3214	+0.0003
23.10 19:20	3.3211	-0.0007
23.10 19:10	3.3218	-0.0008
23.10 19:03	3.3226	+0.0008
23.10 19:00	3.3218	+0.0019
23.10 18:50	3.3199	-0.0008
23.10 18:40	3.3207	-0.0003
23.10 18:30	3.321	+0.0016
23.10 18:20	3.3194	-0.001
23.10 18:10	3.3204	+0.0003
23.10 18:00	3.3201	-
23.10 17:50	3.3201	-0.0012
23.10 17:40	3.3213	+0.0061
23.10 17:30	3.3152	+0.0023
23.10 17:20	3.3129	+0.0106
23.10 17:10	3.3023	-
23.10 17:03	3.3023	-0.0012
23.10 17:00	3.3035	-0.0048
23.10 16:50	3.3083	+0.0011
23.10 16:40	3.3072	+0.0078
23.10 16:30	3.2994	+0.0235
23.10 16:20	3.2759	+0.0012
23.10 16:10	3.2747	+0.0493
23.10 16:00	3.2254	-0.0023
23.10 15:50	3.2277	-0.0006
23.10 15:40	3.2283	-0.0001
23.10 15:30	3.2284	+0.0015
23.10 15:20	3.2269	-0.0003
23.10 15:10	3.2272	+0.0029
23.10 15:03	3.2243	-0.0032
23.10 15:00	3.2275	+0.0552
23.10 14:50	3.1723	-0.0038
23.10 14:40	3.1761	+0.0188
23.10 14:30	3.1573	+0.0068
23.10 14:20	3.1505	+0.0143
23.10 14:10	3.1362	-0.0161
23.10 14:00	3.1523	+0.0007
23.10 13:50	3.1516	-0.0019
23.10 13:40	3.1535	-0.0007
23.10 13:30	3.1542	+0.0007
23.10 13:20	3.1535	-0.0008
23.10 13:10	3.1543	-0.0002
23.10 13:03	3.1545	-0.0001
23.10 13:00	3.1546	+0.0002
23.10 12:50	3.1544	+0.0005
23.10 12:40	3.1539	-0.0005
23.10 12:30	3.1544	+0.0011
23.10 12:20	3.1533	-0.0002
23.10 12:10	3.1535	-
23.10 12:00	3.1535	-0.0006
23.10 11:50	3.1541	-0.0001
23.10 11:40	3.1542	-0.0001
23.10 11:30	3.1543	+0.0004
23.10 11:20	3.1539	-0.0057
23.10 11:10	3.1596	-0.0008
23.10 11:03	3.1604	-0.001
23.10 11:00	3.1614

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8353

макс: 3.4771

за неделю:

3.4754

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:10	3.4754	+0.0791
24.10 09:50	3.398	+0.0009
24.10 08:50	3.3478	+0.0002
24.10 07:50	3.3448	+0.0005
24.10 06:50	3.3554	-0.0008
24.10 05:50	3.3582	-0.0083
24.10 04:50	3.3773	+0.0067
24.10 03:50	3.321	-0.0002
24.10 02:50	3.3545	-0.0008
24.10 01:50	3.356	+0.0142
24.10 00:50	3.3496	+0.0013
23.10 23:50	3.3196	-0.0006
23.10 22:50	3.3201	+0.0001
23.10 21:50	3.3189	-0.0006
23.10 20:50	3.3192	-0.0021
23.10 19:50	3.3208	+0.0019
23.10 18:50	3.3199	-
23.10 17:50	3.3201	-0.0048
23.10 16:50	3.3083	-0.0023
23.10 15:50	3.2277	+0.0552
23.10 14:50	3.1723	+0.0007
23.10 13:50	3.1516	+0.0002
23.10 12:50	3.1544	-0.0006
23.10 11:50	3.1541	+0.0008
23.10 10:50	3.1606	+0.0005
23.10 09:50	3.1599	-0.0027
23.10 08:50	3.1684	-0.0003
23.10 07:50	3.1524	-0.0002
23.10 06:50	3.152	+0.001
23.10 05:50	3.1506	+0.0003
23.10 04:50	3.1503	-0.0002
23.10 03:50	3.1504	-
23.10 02:50	3.1417	+0.001
23.10 01:50	3.1398	-0.0002
23.10 00:50	3.1403	-0.0003
22.10 23:50	3.1406	+0.0007
22.10 22:50	3.1454	+0.0008
22.10 21:50	3.1515	+0.0009
22.10 20:50	3.1514	+0.0181
22.10 19:50	3.1351	-0.0004
22.10 18:50	3.136	+0.0001
22.10 17:50	3.1426	+0.0007
22.10 16:50	3.1439	-0.0049
22.10 15:50	3.1398	+0.028
22.10 14:50	3.1291	+0.0039
22.10 13:50	3.1261	+0.0001
22.10 12:50	3.134	-0.001
22.10 11:50	3.128	+0.0024
22.10 10:50	3.133	-0.0103
22.10 09:50	3.1367	-0.0002
22.10 08:50	3.134	-0.0006
22.10 07:50	3.1317	+0.0003
22.10 06:50	3.1312	+0.0138
22.10 05:50	3.1146	+0.0001
22.10 04:50	3.1107	-0.0006
22.10 03:50	3.1038	-0.0009
22.10 02:50	3.1012	+0.0002
22.10 01:50	3.0978	-0.0012
22.10 00:50	3.1071	-0.006
21.10 23:50	3.1125	-0.0003
21.10 22:50	3.1244	+0.0098
21.10 21:50	3.1161	+0.0004
21.10 20:50	3.1129	+0.0008
21.10 19:50	3.1145	-0.0036
21.10 18:50	3.1284	-0.005
21.10 17:50	3.1187	-0.0024
21.10 16:50	3.1205	-0.0007
21.10 15:50	3.1157	+0.0005
21.10 14:50	3.1006	-0.0007
21.10 13:50	3.1191	+0.0015
21.10 12:50	3.1128	+0.0364
21.10 11:50	3.0758	+0.0006
21.10 10:50	3.0843	+0.002
21.10 09:50	3.0901	-0.0024
21.10 08:50	3.091	-0.0021
21.10 07:50	3.0837	-0.0012
21.10 06:50	3.081	+0.0006
21.10 05:50	3.0816	+0.0031
21.10 04:50	3.0872	+0.0001
21.10 03:50	3.081	-0.0011
21.10 02:50	3.0786	-0.0018
21.10 01:50	3.0783	-0.0024
21.10 00:50	3.0812	+0.0036
20.10 23:50	3.0848	-0.0001
20.10 22:50	3.0756	+0.0004
20.10 21:50	3.0705	-0.0118
20.10 20:50	3.0537	+0.0029
20.10 19:50	3.0596	-0.0026
20.10 18:50	3.0548	+0.004
20.10 17:50	3.0521	-0.0013
20.10 16:50	3.0523	+0.0037
20.10 15:50	3.0216	+0.0042
20.10 14:50	3.0257	+0.0339
20.10 13:50	2.9871	-
20.10 12:50	2.9999	-0.0002
20.10 11:50	2.9981	-0.0004
20.10 10:50	3.004	+0.0052
20.10 09:50	2.9997	-0.0052
20.10 08:50	2.9907	+0.0002
20.10 07:50	2.9876	+0.0004
20.10 06:50	2.9876	+0.0009
20.10 05:50	2.9845	+0.0015
20.10 04:50	2.9845	+0.0001
20.10 03:50	2.9905	-0.0034
20.10 02:50	2.9863	+0.0035
20.10 01:50	2.983	+0.0003
20.10 00:50	2.9806	-0.0007
19.10 23:50	2.9806	+0.003
19.10 22:50	2.9788	-0.0015
19.10 21:50	2.9807	+0.0223
19.10 20:50	2.9626	-0.0008
19.10 19:50	2.9678	-0.0003
19.10 18:50	2.9659	-0.0058
19.10 17:50	2.9669	+0.001
19.10 16:50	2.9701	+0.0017
19.10 15:50	2.9771	-0.0014
19.10 14:50	2.99	+0.0011
19.10 13:50	2.986	-0.0034
19.10 12:50	2.9816	-0.0047
19.10 11:50	2.9779	-0.0043
19.10 10:50	2.9771	+0.0016
19.10 09:50	3.0015	-0.0015
19.10 08:50	3.007	-0.0006
19.10 07:50	3.0034	+0.0026
19.10 06:50	2.9929	-0.0008
19.10 05:50	2.9885	+0.002
19.10 04:50	2.9899	+0.0025
19.10 03:50	2.9871	-0.0011
19.10 02:50	3.0037	-0.0051
19.10 01:50	3.0252	+0.0009
19.10 00:50	3.0325	+0.0005
18.10 23:50	3.0216	+0.0057
18.10 22:50	3.0044	-0.0027
18.10 21:50	3.0032	+0.0071
18.10 20:50	2.9846	+0.0006
18.10 19:50	2.9988	+0.0001
18.10 18:50	2.974	-0.0007
18.10 17:53	2.9701	+0.0011
18.10 16:50	2.9692	-0.0035
18.10 15:50	2.9647	+0.0001
18.10 14:50	2.959	-0.0008
18.10 13:50	2.9651	+0.0025
18.10 12:50	2.9609	+0.002
18.10 11:50	2.9635	-0.002
18.10 10:50	2.9598	+0.0004
18.10 09:50	2.9533	-
18.10 08:50	2.9469	+0.0063
18.10 07:50	2.9414	-0.0021
18.10 06:50	2.9152	-0.0011
18.10 05:50	2.9448	+0.0001
18.10 04:50	2.942	+0.0032
18.10 03:50	2.9398	-0.0002
18.10 02:50	2.9446	+0.005
18.10 01:50	2.9402	-0.0005
18.10 00:50	2.937	-0.001
17.10 23:50	2.9461	-0.0014
17.10 22:50	2.9458	-0.0023
17.10 21:50	2.959	-0.0009
17.10 20:50	2.9618	-0.0003
17.10 19:50	2.9604	+0.0018
17.10 18:50	2.9566	+0.0067
17.10 17:50	2.9246	+0.0097
17.10 16:50	2.9125	+0.0061
17.10 15:50	2.8966	+0.0015
17.10 14:50	2.894	-0.0027
17.10 13:50	2.8957	+0.0174
17.10 12:50	2.8653	+0.0267
17.10 11:50	2.8353	-0.0011
17.10 10:50	2.8369

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 2.477

макс: 3.4771

за месяц:

3.4754

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	3.2349	+0.0995
22.10.2026	3.1354	+0.032
21.10.2026	3.1034	+0.0751
20.10.2026	3.0283	+0.0473
19.10.2026	2.981	+0.0093
18.10.2026	2.9717	+0.0694
17.10.2026	2.9023	+0.1578
16.10.2026	2.7445	+0.0672
15.10.2026	2.6773	+0.0892
14.10.2026	2.5881	+0.025
13.10.2026	2.5631	+0.027
12.10.2026	2.5361	-0.0022
11.10.2026	2.5383	+0.0186
10.10.2026	2.5197	+0.0001
09.10.2026	2.5196	-0.0102
08.10.2026	2.5298	+0.0528
07.10.2026	2.477	-0.0562
06.10.2026	2.5332	-0.076
05.10.2026	2.6092	-0.0051
04.10.2026	2.6143	-0.0008
02.10.2026	2.6151	-0.0419
01.10.2026	2.657	-0.1359
30.09.2026	2.7929	-0.1055
29.09.2026	2.8984	+0.0684
28.09.2026	2.83	+0.0634
27.09.2026	2.7666	-0.0915
25.09.2026	2.8581	-0.0669
24.09.2026	2.925	-0.0476
23.09.2026	2.9726

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 2.477

макс: 4.1798

за квартал:

3.4754

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	3.2349	+0.0995
22.10.2026	3.1354	+0.032
21.10.2026	3.1034	+0.0751
20.10.2026	3.0283	+0.0473
19.10.2026	2.981	+0.0093
18.10.2026	2.9717	+0.0694
17.10.2026	2.9023	+0.1578
16.10.2026	2.7445	+0.0672
15.10.2026	2.6773	+0.0892
14.10.2026	2.5881	+0.025
13.10.2026	2.5631	+0.027
12.10.2026	2.5361	-0.0022
11.10.2026	2.5383	+0.0186
10.10.2026	2.5197	+0.0001
09.10.2026	2.5196	-0.0102
08.10.2026	2.5298	+0.0528
07.10.2026	2.477	-0.0562
06.10.2026	2.5332	-0.076
05.10.2026	2.6092	-0.0051
04.10.2026	2.6143	-0.0008
02.10.2026	2.6151	-0.0419
01.10.2026	2.657	-0.1359
30.09.2026	2.7929	-0.1055
29.09.2026	2.8984	+0.0684
28.09.2026	2.83	+0.0634
27.09.2026	2.7666	-0.0915
25.09.2026	2.8581	-0.0669
24.09.2026	2.925	-0.0476
23.09.2026	2.9726	-0.0221
22.09.2026	2.9947	+0.0992
21.09.2026	2.8955	+0.0476
20.09.2026	2.8479	+0.0255
19.09.2026	2.8224	-0.3706
18.09.2026	3.193	-0.3494
17.09.2026	3.5424	-0.0915
16.09.2026	3.6339	-0.0247
15.09.2026	3.6586	+0.1218
14.09.2026	3.5368	+0.1867
13.09.2026	3.3501	+0.053
12.09.2026	3.2971	-0.0622
11.09.2026	3.3593	+0.0174
10.09.2026	3.3419	-0.0853
09.09.2026	3.4272	+0.1348
08.09.2026	3.2924	+0.2924
07.09.2026	3	+0.0973
06.09.2026	2.9027	-0.4058
05.09.2026	3.3085	-0.2934
04.09.2026	3.6019	-0.2944
03.09.2026	3.8963	-0.2835
02.09.2026	4.1798	+0.437
01.09.2026	3.7428	+0.1155
31.08.2026	3.6273	+0.0588
30.08.2026	3.5685	+0.1892
29.08.2026	3.3793	-0.0523
28.08.2026	3.4316	-0.1152
27.08.2026	3.5468	-0.043
26.08.2026	3.5898	-0.0789
23.08.2026	3.6687	+0.0216
22.08.2026	3.6471	+0.0068
21.08.2026	3.6403	-0.1113
20.08.2026	3.7516	-0.2511
19.08.2026	4.0027	-0.0691
18.08.2026	4.0718	-0.0161
17.08.2026	4.0879	+0.0303
16.08.2026	4.0576	+0.1365
15.08.2026	3.9211	+0.0696
14.08.2026	3.8515	-0.026
13.08.2026	3.8775	+0.0082
12.08.2026	3.8693	+0.0708
11.08.2026	3.7985	+0.0578
10.08.2026	3.7407	+0.033
09.08.2026	3.7077	-0.0062
08.08.2026	3.7139	+0.0152
07.08.2026	3.6987	+0.0123
06.08.2026	3.6864	+0.092
05.08.2026	3.5944	-0.0779
04.08.2026	3.6723	+0.0019
03.08.2026	3.6704	+0.0001
02.08.2026	3.6703	-0.0273
01.08.2026	3.6976	+0.0473
31.07.2026	3.6503	-0.0344
30.07.2026	3.6847	-0.0071
29.07.2026	3.6918	+0.0189
28.07.2026	3.6729	+0.0516
27.07.2026	3.6213	+0.0141
26.07.2026	3.6072	+0.002
25.07.2026	3.6052

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот