Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Zigcoin
- Биткоин 61259.45
- Эфириум 2977.26
- Tether 0.99957
- Binance Coin 590.46
- Solana 142.12
- USD Coin 0.99998
- Рипл 0.51829
- Lido Staked ETH 2973.86
- Dogecoin 0.14375
- Tokamak Network 5.7867
- Cardano 0.45295
- SHIBA INU 2.255E-5
- Avalanche 34.0441
- TRON 0.12334
- Wrapped TRON 0.12295
- Polkadot 6.9918
- Wrapped Bitcoin 61162.7
- Bitcoin Cash 449.05
- ChainLink 13.9437
- NEAR Protocol 6.826
Курс китайского юаня к Zigcoin
Обновлено: 09.05.2024 03:20:01
| = | ||
| Калькулятор CNY - ZIG / Обратный расчет: курс Zigcoin к китайскому юаню | ||
0
10010
Графики
Динамика изменения курса китайского юаня относительно zigcoin, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3403макс: 1.4424за сутки:
1.3926 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 09.05 03:20 1.3926 -0.0129 09.05 03:10 1.4055 +0.0003 09.05 03:00 1.4052 -0.0023 09.05 02:50 1.4075 +0.0015 09.05 02:40 1.406 -0.0007 09.05 02:30 1.4067 +0.0019 09.05 02:20 1.4048 -0.0008 09.05 02:10 1.4056 +0.0004 09.05 02:03 1.4052 +0.0002 09.05 02:00 1.405 -0.0003 09.05 01:50 1.4053 +0.0011 09.05 01:40 1.4042 -0.0014 09.05 01:30 1.4056 -0.0008 09.05 01:20 1.4064 +0.0022 09.05 01:10 1.4042 - 09.05 01:00 1.4042 -0.0035 09.05 00:50 1.4077 +0.0008 09.05 00:40 1.4069 +0.0012 09.05 00:30 1.4057 +0.0045 09.05 00:20 1.4012 -0.0022 09.05 00:10 1.4034 +0.0019 09.05 00:03 1.4015 +0.0001 09.05 00:00 1.4014 +0.0038 08.05 23:50 1.3976 +0.0218 08.05 23:40 1.3758 +0.0067 08.05 23:30 1.3691 +0.01 08.05 23:20 1.3591 +0.0046 08.05 23:10 1.3545 -0.003 08.05 23:00 1.3575 -0.0015 08.05 22:50 1.359 -0.0007 08.05 22:40 1.3597 +0.0048 08.05 22:30 1.3549 +0.0048 08.05 22:20 1.3501 +0.0007 08.05 22:10 1.3494 +0.0035 08.05 22:03 1.3459 +0.0001 08.05 22:00 1.3458 +0.0035 08.05 21:50 1.3423 +0.0016 08.05 21:40 1.3407 +0.0004 08.05 21:30 1.3403 -0.0127 08.05 21:20 1.353 -0.0038 08.05 21:10 1.3568 -0.0049 08.05 21:00 1.3617 -0.0075 08.05 20:50 1.3692 +0.0005 08.05 20:40 1.3687 +0.0028 08.05 20:30 1.3659 +0.0018 08.05 20:20 1.3641 -0.0147 08.05 20:10 1.3788 -0.0085 08.05 20:03 1.3873 - 08.05 20:00 1.3873 -0.0023 08.05 19:50 1.3896 -0.0006 08.05 19:40 1.3902 -0.0071 08.05 19:30 1.3973 -0.0023 08.05 19:20 1.3996 -0.0015 08.05 19:10 1.4011 -0.0031 08.05 19:00 1.4042 - 08.05 18:50 1.4042 -0.0012 08.05 18:40 1.4054 +0.0013 08.05 18:30 1.4041 +0.0006 08.05 18:20 1.4035 -0.0007 08.05 18:10 1.4042 +0.0001 08.05 18:03 1.4041 -0.0009 08.05 18:00 1.405 -0.0028 08.05 17:50 1.4078 +0.0026 08.05 17:40 1.4052 -0.0032 08.05 17:30 1.4084 -0.0037 08.05 17:20 1.4121 -0.0016 08.05 17:10 1.4137 -0.0024 08.05 17:00 1.4161 -0.0027 08.05 16:50 1.4188 -0.0075 08.05 16:40 1.4263 +0.016 08.05 16:30 1.4103 +0.0001 08.05 16:20 1.4102 -0.0034 08.05 16:10 1.4136 +0.0008 08.05 16:03 1.4128 -0.0002 08.05 16:00 1.413 +0.0001 08.05 15:50 1.4129 +0.0005 08.05 15:40 1.4124 -0.0003 08.05 15:30 1.4127 +0.003 08.05 15:20 1.4097 -0.0001 08.05 15:10 1.4098 -0.0002 08.05 15:00 1.41 -0.0048 08.05 14:50 1.4148 -0.0002 08.05 14:40 1.415 +0.0016 08.05 14:30 1.4134 +0.0012 08.05 14:20 1.4122 +0.0025 08.05 14:10 1.4097 -0.0038 08.05 14:03 1.4135 +0.0046 08.05 14:00 1.4089 -0.0247 08.05 12:50 1.4336 -0.0088 08.05 12:40 1.4424 +0.0164 08.05 12:30 1.426 +0.0031 08.05 12:20 1.4229 +0.0022 08.05 12:10 1.4207 +0.0002 08.05 12:03 1.4205 +0.0001 08.05 12:00 1.4204 +0.0081 08.05 11:50 1.4123 +0.0025 08.05 11:40 1.4098 +0.0054 08.05 11:30 1.4044 +0.0069 08.05 11:20 1.3975 +0.0002 08.05 11:10 1.3973 +0.0067 08.05 11:00 1.3906 +0.0015 08.05 10:50 1.3891 +0.0008 08.05 10:40 1.3883 +0.001 08.05 10:30 1.3873 -0.0038 08.05 10:20 1.3911 +0.0013 08.05 10:10 1.3898 -0.0021 08.05 10:03 1.3919 +0.0008 08.05 10:00 1.3911 -0.0012 08.05 09:50 1.3923 - 08.05 09:40 1.3923 -0.0002 08.05 09:30 1.3925 +0.0056 08.05 09:20 1.3869 +0.0042 08.05 09:10 1.3827 +0.0038 08.05 09:00 1.3789 +0.0014 08.05 08:50 1.3775 -0.0007 08.05 08:40 1.3782 +0.0032 08.05 08:30 1.375 -0.002 08.05 08:20 1.377 +0.0003 08.05 08:10 1.3767 +0.0018 08.05 08:03 1.3749 +0.0014 08.05 08:00 1.3735 +0.0007 08.05 07:50 1.3728 -0.0006 08.05 07:40 1.3734 +0.0068 08.05 07:30 1.3666 -0.0017 08.05 07:20 1.3683 +0.0009 08.05 07:10 1.3674 -0.0002 08.05 07:00 1.3676 -0.001 08.05 06:50 1.3686 -0.0009 08.05 06:40 1.3695 -0.0031 08.05 06:30 1.3726 +0.0023 08.05 06:20 1.3703 +0.0027 08.05 06:10 1.3676 +0.0054 08.05 06:03 1.3622 +0.0002 08.05 06:00 1.362 -0.0209 08.05 05:50 1.3829 +0.0009 08.05 05:40 1.382 -0.0053 08.05 05:30 1.3873 -0.0023 08.05 05:20 1.3896 +0.0015 08.05 05:10 1.3881 -0.0048 08.05 05:00 1.3929 +0.0012 08.05 04:50 1.3917 - 08.05 04:40 1.3917 +0.0021 08.05 04:30 1.3896 -0.0009 08.05 04:20 1.3905 -0.001 08.05 04:10 1.3915 +0.0004 08.05 04:03 1.3911 +0.0004 08.05 04:00 1.3907 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3061макс: 1.5638за неделю:
1.3926 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 09.05 03:20 1.3926 -0.0023 09.05 02:50 1.4075 -0.0003 09.05 01:50 1.4053 -0.0035 09.05 00:50 1.4077 +0.0038 08.05 23:50 1.3976 -0.0015 08.05 22:50 1.359 +0.0035 08.05 21:50 1.3423 -0.0075 08.05 20:50 1.3692 -0.0023 08.05 19:50 1.3896 - 08.05 18:50 1.4042 -0.0028 08.05 17:50 1.4078 -0.0027 08.05 16:50 1.4188 +0.0001 08.05 15:50 1.4129 -0.0048 08.05 14:50 1.4148 -0.0247 08.05 12:50 1.4336 +0.0081 08.05 11:50 1.4123 +0.0015 08.05 10:50 1.3891 -0.0012 08.05 09:50 1.3923 +0.0014 08.05 08:50 1.3775 +0.0007 08.05 07:50 1.3728 -0.001 08.05 06:50 1.3686 -0.0209 08.05 05:50 1.3829 +0.0012 08.05 04:50 1.3917 -0.0024 08.05 03:50 1.3931 -0.0002 08.05 02:50 1.3911 - 08.05 01:50 1.3891 +0.0004 08.05 00:50 1.3829 +0.0066 07.05 23:50 1.373 +0.0151 07.05 22:50 1.3527 +0.0052 07.05 21:50 1.3335 +0.0011 07.05 20:50 1.314 -0.0007 07.05 19:50 1.3061 +0.0016 07.05 18:50 1.3291 -0.0021 07.05 17:50 1.3326 -0.0017 07.05 16:50 1.3332 -0.0021 07.05 15:50 1.3342 +0.0044 07.05 14:50 1.3214 +0.0065 07.05 13:50 1.3424 -0.0034 07.05 12:50 1.4124 +0.0003 07.05 11:50 1.4065 +0.0069 07.05 10:50 1.4048 +0.0011 07.05 09:50 1.4061 +0.0065 07.05 08:50 1.4057 +0.0019 07.05 07:50 1.4033 -0.0011 07.05 06:50 1.405 -0.001 07.05 05:50 1.4061 -0.0035 07.05 04:50 1.4076 +0.0044 07.05 03:50 1.3991 +0.0002 07.05 02:50 1.4085 +0.0029 07.05 01:50 1.3978 -0.0037 07.05 00:50 1.4036 -0.0008 06.05 23:50 1.4034 -0.0001 06.05 22:50 1.4051 -0.0057 06.05 21:50 1.3988 +0.0017 06.05 20:50 1.3928 -0.0019 06.05 19:50 1.3879 +0.0028 06.05 18:50 1.401 -0.0007 06.05 17:50 1.4059 +0.0073 06.05 16:50 1.4111 +0.0008 06.05 15:50 1.4234 +0.005 06.05 14:50 1.3957 +0.0089 06.05 13:50 1.4053 -0.0004 06.05 12:50 1.4005 +0.0124 06.05 11:50 1.3775 +0.0069 06.05 10:50 1.3907 -0.0002 06.05 09:50 1.4075 +0.0009 06.05 08:50 1.4163 +0.0001 06.05 07:50 1.4175 -0.0001 06.05 06:50 1.403 +0.0173 06.05 05:50 1.3853 +0.002 06.05 04:50 1.389 -0.0098 06.05 03:50 1.3997 -0.0031 06.05 02:50 1.4056 -0.0013 06.05 01:50 1.4011 +0.0044 06.05 00:50 1.3874 -0.0029 05.05 23:50 1.397 +0.0009 05.05 22:50 1.3909 -0.0036 05.05 21:50 1.4067 +0.0016 05.05 20:50 1.4075 -0.0045 05.05 19:50 1.3985 +0.0028 05.05 18:50 1.3971 -0.0133 05.05 17:50 1.4216 -0.0117 05.05 16:50 1.4215 +0.0015 05.05 15:50 1.4155 +0.0012 05.05 14:50 1.419 +0.0004 05.05 13:50 1.4142 -0.0076 05.05 12:50 1.4214 -0.0004 05.05 11:50 1.4263 +0.0016 05.05 10:50 1.4345 +0.0012 05.05 09:50 1.419 -0.007 05.05 08:50 1.4317 +0.0001 05.05 07:50 1.4242 +0.0019 05.05 06:50 1.4086 -0.0105 05.05 05:50 1.3969 +0.0048 05.05 04:50 1.3831 -0.0005 05.05 03:50 1.3839 -0.0018 05.05 02:50 1.386 +0.0001 05.05 01:50 1.3935 -0.006 05.05 00:50 1.4031 +0.0003 04.05 23:50 1.3908 -0.0009 04.05 22:50 1.3847 -0.0021 04.05 21:50 1.3995 -0.0032 04.05 20:50 1.4081 +0.0007 04.05 19:50 1.4072 -0.0143 04.05 18:50 1.4249 +0.0005 04.05 17:50 1.4308 +0.0017 04.05 16:50 1.4006 -0.0004 04.05 15:50 1.3955 -0.0116 04.05 14:50 1.4146 -0.0029 04.05 13:50 1.4346 +0.0003 04.05 12:50 1.4392 +0.0022 04.05 11:50 1.438 -0.0008 04.05 10:50 1.4248 +0.0062 04.05 09:50 1.4283 +0.0142 04.05 08:50 1.4295 -0.0009 04.05 07:50 1.4712 +0.0019 04.05 06:50 1.4733 +0.0022 04.05 05:50 1.466 -0.0003 04.05 04:50 1.4547 -0.0003 04.05 03:50 1.4482 +0.0014 04.05 02:50 1.4424 -0.0025 04.05 01:50 1.4539 +0.0014 04.05 00:50 1.4553 -0.0084 03.05 23:50 1.4745 +0.0032 03.05 22:50 1.4851 -0.0066 03.05 21:50 1.5021 -0.0041 03.05 20:50 1.4916 -0.0025 03.05 19:50 1.5006 -0.0121 03.05 18:50 1.5051 +0.001 03.05 17:50 1.4878 -0.0151 03.05 16:50 1.5166 +0.0165 03.05 15:50 1.5035 -0.001 03.05 14:50 1.4922 +0.0097 03.05 13:50 1.504 -0.0015 03.05 12:50 1.4983 -0.0011 03.05 11:50 1.5146 -0.0014 03.05 10:50 1.5324 -0.0119 03.05 09:50 1.5321 -0.0007 03.05 08:50 1.4934 -0.0004 03.05 07:50 1.4839 +0.0002 03.05 06:50 1.513 -0.0034 03.05 05:50 1.5112 +0.0001 03.05 04:50 1.5111 -0.0023 03.05 03:50 1.5129 +0.0009 03.05 02:50 1.5049 +0.0045 03.05 01:50 1.4952 -0.0014 03.05 00:40 1.493 +0.0016 02.05 23:50 1.496 -0.0023 02.05 22:50 1.5004 -0.0004 02.05 21:50 1.5097 -0.0035 02.05 20:50 1.4925 -0.0003 02.05 19:50 1.4904 -0.0015 02.05 18:50 1.4652 -0.0229 02.05 17:50 1.5082 -0.0099 02.05 16:50 1.5264 +0.0086 02.05 15:50 1.5135 -0.0081 02.05 14:50 1.5099 -0.0015 02.05 13:50 1.5188 -0.0019 02.05 12:50 1.5202 -0.0078 02.05 11:50 1.5129 -0.0021 02.05 10:50 1.5638 +0.0043 02.05 09:50 1.4334 -0.0092 02.05 08:50 1.4497 -0.0052 02.05 07:50 1.4562 -0.002 02.05 06:50 1.4577 -0.002 02.05 05:50 1.4496 +0.0025 02.05 04:50 1.4525 +0.0042 02.05 03:50 1.4296 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 1.3061макс: 1.7728за месяц:
Таблица изменений курса китайского юаня : показать1.3926 Дата Курс +/- 07.05.2024 1.3696 -0.0348 06.05.2024 1.4044 -0.0031 05.05.2024 1.4075 -0.0127 04.05.2024 1.4202 -0.0732 03.05.2024 1.4934 +0.0041 02.05.2024 1.4893 +0.0146 01.05.2024 1.4747 +0.031 30.04.2024 1.4437 +0.0857 29.04.2024 1.358 +0.0426 28.04.2024 1.3154 -0.0793 27.04.2024 1.3947 +0.0247 26.04.2024 1.37 -0.1188 25.04.2024 1.4888 +0.0735 24.04.2024 1.4153 -0.0435 23.04.2024 1.4588 -0.0581 22.04.2024 1.5169 +0.0318 21.04.2024 1.4851 -0.0196 20.04.2024 1.5047 -0.0271 19.04.2024 1.5318 -0.0017 18.04.2024 1.5335 -0.1136 17.04.2024 1.6471 -0.1257 16.04.2024 1.7728 +0.0805 15.04.2024 1.6923 +0.0154 14.04.2024 1.6769 +0.1008 13.04.2024 1.5761 +0.1243 12.04.2024 1.4518 +0.0518 11.04.2024 1.4 +0.0289 10.04.2024 1.3711 +0.0481 09.04.2024 1.323 -0.0074 08.04.2024 1.3304 -0.1886 07.04.2024 1.519 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
Таблица изменений курса китайского юаня : показать
Дата Курс +/- 07.05.2024 1.3696 -0.0348 06.05.2024 1.4044 -0.0031 05.05.2024 1.4075 -0.0127 04.05.2024 1.4202 -0.0732 03.05.2024 1.4934 +0.0041 02.05.2024 1.4893 +0.0146 01.05.2024 1.4747 +0.031 30.04.2024 1.4437 +0.0857 29.04.2024 1.358 +0.0426 28.04.2024 1.3154 -0.0793 27.04.2024 1.3947 +0.0247 26.04.2024 1.37 -0.1188 25.04.2024 1.4888 +0.0735 24.04.2024 1.4153 -0.0435 23.04.2024 1.4588 -0.0581 22.04.2024 1.5169 +0.0318 21.04.2024 1.4851 -0.0196 20.04.2024 1.5047 -0.0271 19.04.2024 1.5318 -0.0017 18.04.2024 1.5335 -0.1136 17.04.2024 1.6471 -0.1257 16.04.2024 1.7728 +0.0805 15.04.2024 1.6923 +0.0154 14.04.2024 1.6769 +0.1008 13.04.2024 1.5761 +0.1243 12.04.2024 1.4518 +0.0518 11.04.2024 1.4 +0.0289 10.04.2024 1.3711 +0.0481 09.04.2024 1.323 -0.0074 08.04.2024 1.3304 -0.1886 07.04.2024 1.519 +0.0191 06.04.2024 1.4999 +0.018 05.04.2024 1.4819 +0.0353 04.04.2024 1.4466 -0.0215 03.04.2024 1.4681 -0.0011 02.04.2024 1.4692 +0.0365 01.04.2024 1.4327 +0.0771 31.03.2024 1.3556 -0.0455 30.03.2024 1.4011 -0.0611 29.03.2024 1.4622 +0.0778 28.03.2024 1.3844 +0.0296 27.03.2024 1.3548 +0.0276 26.03.2024 1.3272 -0.0637 25.03.2024 1.3909 -0.0766 24.03.2024 1.4675 +0.024 23.03.2024 1.4435 -0.0198 22.03.2024 1.4633 +0.0343 21.03.2024 1.429 -0.0275 20.03.2024 1.4565 -0.0681 19.03.2024 1.5246 +0.1401 18.03.2024 1.3845 +0.0432 17.03.2024 1.3413 +0.0038 16.03.2024 1.3375 +0.0738 15.03.2024 1.2637 +0.0323 14.03.2024 1.2314 +0.0359 13.03.2024 1.1955 -0.0128 12.03.2024 1.2083 -0.0062 11.03.2024 1.2145 -0.0517 10.03.2024 1.2662 -0.0617 09.03.2024 1.3279 -0.2516 08.03.2024 1.5795 +0.082 07.03.2024 1.4975 -0.0569 06.03.2024 1.5544 -0.1624 05.03.2024 1.7168 -0.0439 04.03.2024 1.7607 +0.012 03.03.2024 1.7487 +0.1255 02.03.2024 1.6232 -0.0025 01.03.2024 1.6257 +0.0053 29.02.2024 1.6204 -0.1212 28.02.2024 1.7416 +0.0425 27.02.2024 1.6991 +0.0455 26.02.2024 1.6536 -0.0623 25.02.2024 1.7159 -0.1034 24.02.2024 1.8193 +0.0205 23.02.2024 1.7988 -0.0733 22.02.2024 1.8721 -0.2671 21.02.2024 2.1392 +0.1593 20.02.2024 1.9799 +0.0588 19.02.2024 1.9211 -0.1024 18.02.2024 2.0235 -0.1008 17.02.2024 2.1243 -0.2523 16.02.2024 2.3766 -0.0204 15.02.2024 2.397 -0.1147 14.02.2024 2.5117 -0.1245 13.02.2024 2.6362 -0.104 12.02.2024 2.7402 -0.3939 11.02.2024 3.1341 +0.0132 10.02.2024 3.1209 +0.0502 09.02.2024 3.0707 -0.2332 08.02.2024 3.3039 +3.3039 07.02.2024 0