Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Zigcoin
- Биткоин 62910.63
- Эфириум 3031.55
- Tether 0.9999
- Binance Coin 586.62
- Solana 149.31
- USD Coin 0.99993
- Рипл 0.52565
- Lido Staked ETH 3031.41
- Dogecoin 0.15156
- Tokamak Network 5.7974
- Cardano 0.44442
- SHIBA INU 2.32E-5
- Avalanche 35.3167
- TRON 0.12148
- Wrapped TRON 0.12104
- Polkadot 7.0829
- Wrapped Bitcoin 62766.14
- Bitcoin Cash 468.83
- ChainLink 14.0458
- NEAR Protocol 7.2506
Курс Zigcoin к китайскому юаню
Обновлено: 08.05.2024 07:20:01
Стоимость Zigcoin (ZIG) на текущий момент составляет 0.73084 CNY, а общий объем торгов за 24 часа – 39 827 211 CNY.
Рыночная капитализация составляет 1 047 516 399 CNY. За последние 24 часа курс Zigcoin относительно китайского юаня вырос на +2.7%. Изменение за неделю составило +8.41%.
| = | ||
| Калькулятор ZIG - CNY / Обратный расчет: курс китайского юаня к Zigcoin | ||
| 67% | 33% |
Графики
Динамика изменения курса zigcoin относительно китайского юаня, за 1 ZIG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.70795макс: 0.76675за сутки:
0.73084 Таблица изменений курса zigcoin : показать
Дата Курс +/- 08.05 07:20 0.73084 -0.00048 08.05 07:10 0.73132 +0.00012 08.05 07:00 0.7312 +0.00051 08.05 06:50 0.73069 +0.00052 08.05 06:40 0.73017 +0.00161 08.05 06:30 0.72856 -0.00123 08.05 06:20 0.72979 -0.00144 08.05 06:10 0.73123 -0.00287 08.05 06:03 0.7341 -0.00012 08.05 06:00 0.73422 +0.01109 08.05 05:50 0.72313 -0.00043 08.05 05:40 0.72356 +0.00273 08.05 05:30 0.72083 +0.00121 08.05 05:20 0.71962 -0.0008 08.05 05:10 0.72042 +0.00249 08.05 05:00 0.71793 -0.00061 08.05 04:50 0.71854 +2.0E-5 08.05 04:40 0.71852 -0.00112 08.05 04:30 0.71964 +0.0005 08.05 04:20 0.71914 +0.00052 08.05 04:10 0.71862 -0.00022 08.05 04:03 0.71884 -0.0002 08.05 04:00 0.71904 +0.00121 08.05 03:50 0.71783 +0.00058 08.05 03:40 0.71725 -4.0E-5 08.05 03:30 0.71729 -0.00103 08.05 03:20 0.71832 +0.00038 08.05 03:10 0.71794 -0.00102 08.05 03:00 0.71896 +0.00011 08.05 02:50 0.71885 +0.00114 08.05 02:40 0.71771 +7.0E-5 08.05 02:20 0.71764 +4.0E-5 08.05 02:10 0.7176 -0.00141 08.05 02:03 0.71901 -0.00088 08.05 02:00 0.71989 -3.0E-5 08.05 01:50 0.71992 -0.00026 08.05 01:40 0.72018 -0.0007 08.05 01:30 0.72088 -0.00041 08.05 01:20 0.72129 -0.00057 08.05 01:10 0.72186 -0.00103 08.05 01:00 0.72289 -0.0002 08.05 00:50 0.72309 -0.00045 08.05 00:40 0.72354 -0.00049 08.05 00:30 0.72403 +0.00021 08.05 00:20 0.72382 -0.00047 08.05 00:10 0.72429 +0.00012 08.05 00:03 0.72417 -0.0007 08.05 00:00 0.72487 -0.00344 07.05 23:50 0.72831 -0.00255 07.05 23:40 0.73086 +0.00279 07.05 23:30 0.72807 -0.00122 07.05 23:20 0.72929 -0.00131 07.05 23:10 0.7306 -0.0005 07.05 23:00 0.7311 -0.00816 07.05 22:50 0.73926 +0.00121 07.05 22:40 0.73805 -0.00126 07.05 22:30 0.73931 -0.00403 07.05 22:20 0.74334 +0.00156 07.05 22:10 0.74178 -0.00053 07.05 22:03 0.74231 -0.00467 07.05 22:00 0.74698 -0.00292 07.05 21:50 0.7499 -0.01487 07.05 21:40 0.76477 +0.00094 07.05 21:30 0.76383 +0.00233 07.05 21:20 0.7615 -0.00166 07.05 21:10 0.76316 +0.00278 07.05 21:00 0.76038 -0.00063 07.05 20:50 0.76101 -0.00107 07.05 20:40 0.76208 -0.00467 07.05 20:30 0.76675 +0.00227 07.05 20:20 0.76448 -0.00166 07.05 20:10 0.76614 +0.00382 07.05 20:03 0.76232 -0.00373 07.05 20:00 0.76605 +0.00044 07.05 19:50 0.76561 +0.00328 07.05 19:40 0.76233 +0.0006 07.05 19:30 0.76173 +0.01576 07.05 19:20 0.74597 -0.00332 07.05 19:10 0.74929 -0.00218 07.05 19:00 0.75147 -0.00091 07.05 18:50 0.75238 +0.0017 07.05 18:40 0.75068 +0.00027 07.05 18:30 0.75041 -0.00076 07.05 18:20 0.75117 -0.00516 07.05 18:10 0.75633 +0.00474 07.05 18:03 0.75159 -2.0E-5 07.05 18:00 0.75161 +0.00122 07.05 17:50 0.75039 -0.0007 07.05 17:40 0.75109 +0.0006 07.05 17:30 0.75049 +0.00011 07.05 17:20 0.75038 -0.0014 07.05 17:10 0.75178 +0.00075 07.05 17:00 0.75103 +0.00095 07.05 16:50 0.75008 -0.0008 07.05 16:40 0.75088 +0.00162 07.05 16:30 0.74926 +0.00065 07.05 16:20 0.74861 -0.00182 07.05 16:10 0.75043 -0.00137 07.05 16:03 0.7518 +0.00112 07.05 16:00 0.75068 +0.00118 07.05 15:50 0.7495 -0.00284 07.05 15:40 0.75234 +0.00434 07.05 15:30 0.748 -0.01082 07.05 15:20 0.75882 +0.00369 07.05 15:10 0.75513 +0.0009 07.05 15:00 0.75423 -0.00253 07.05 14:50 0.75676 +0.00207 07.05 14:40 0.75469 +0.00236 07.05 14:30 0.75233 -0.01356 07.05 14:20 0.76589 +0.01347 07.05 14:10 0.75242 +0.00823 07.05 14:03 0.74419 +0.00283 07.05 14:00 0.74136 -0.0036 07.05 13:50 0.74496 -0.00043 07.05 13:40 0.74539 -0.01656 07.05 13:30 0.76195 +0.02377 07.05 13:20 0.73818 +0.02477 07.05 13:10 0.71341 +0.00371 07.05 13:00 0.7097 +0.00167 07.05 12:50 0.70803 +8.0E-5 07.05 12:40 0.70795 -0.00209 07.05 12:30 0.71004 +0.00022 07.05 12:20 0.70982 - 07.05 12:10 0.70982 -0.00103 07.05 12:03 0.71085 - 07.05 12:00 0.71085 -0.00015 07.05 11:50 0.711 -0.00031 07.05 11:40 0.71131 +0.00273 07.05 11:30 0.70858 -0.00103 07.05 11:20 0.70961 +0.00112 07.05 11:10 0.70849 +0.00014 07.05 11:00 0.70835 -0.00348 07.05 10:50 0.71183 +0.001 07.05 10:40 0.71083 +0.00022 07.05 10:30 0.71061 - 07.05 10:20 0.71061 - 07.05 10:10 0.71061 - 07.05 10:03 0.71061 - 07.05 10:00 0.71061 -0.00055 07.05 09:50 0.71116 -0.0017 07.05 09:40 0.71286 +0.00486 07.05 09:30 0.708 -0.0006 07.05 09:20 0.7086 -0.00018 07.05 09:10 0.70878 +0.00066 07.05 09:00 0.70812 -0.00327 07.05 08:50 0.71139 +0.00074 07.05 08:40 0.71065 -0.00101 07.05 08:30 0.71166 +0.00294 07.05 08:20 0.70872 +1.0E-5 07.05 08:10 0.70871 -0.00317 07.05 08:03 0.71188 +0.00024 07.05 08:00 0.71164 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.63948макс: 0.76675за неделю:
0.73084 Таблица изменений курса zigcoin : показать
Дата Курс +/- 08.05 07:20 0.73084 +0.00051 08.05 06:50 0.73069 +0.01109 08.05 05:50 0.72313 -0.00061 08.05 04:50 0.71854 +0.00121 08.05 03:50 0.71783 +0.00011 08.05 02:50 0.71885 -3.0E-5 08.05 01:50 0.71992 -0.0002 08.05 00:50 0.72309 -0.00344 07.05 23:50 0.72831 -0.00816 07.05 22:50 0.73926 -0.00292 07.05 21:50 0.7499 -0.00063 07.05 20:50 0.76101 +0.00044 07.05 19:50 0.76561 -0.00091 07.05 18:50 0.75238 +0.00122 07.05 17:50 0.75039 +0.00095 07.05 16:50 0.75008 +0.00118 07.05 15:50 0.7495 -0.00253 07.05 14:50 0.75676 -0.0036 07.05 13:50 0.74496 +0.00167 07.05 12:50 0.70803 -0.00015 07.05 11:50 0.711 -0.00348 07.05 10:50 0.71183 -0.00055 07.05 09:50 0.71116 -0.00327 07.05 08:50 0.71139 -0.00096 07.05 07:50 0.7126 +0.00054 07.05 06:50 0.71174 +0.0005 07.05 05:50 0.71118 +0.00179 07.05 04:50 0.71041 -0.00223 07.05 03:50 0.71472 -8.0E-5 07.05 02:50 0.70998 -0.00147 07.05 01:50 0.71541 +0.00186 07.05 00:50 0.71246 +0.00043 06.05 23:50 0.71254 +5.0E-5 06.05 22:50 0.71169 +0.00293 06.05 21:50 0.71487 -0.00085 06.05 20:50 0.71797 +0.001 06.05 19:50 0.7205 -0.00141 06.05 18:50 0.71375 +0.00039 06.05 17:50 0.71127 -0.00364 06.05 16:50 0.70867 -0.00039 06.05 15:50 0.70253 -0.00255 06.05 14:50 0.71647 -0.00448 06.05 13:50 0.71159 +0.00021 06.05 12:50 0.71401 -0.00647 06.05 11:50 0.72594 -0.00356 06.05 10:50 0.71909 +8.0E-5 06.05 09:50 0.71048 -0.00043 06.05 08:50 0.70607 -6.0E-5 06.05 07:50 0.70547 +7.0E-5 06.05 06:50 0.71273 -0.00887 06.05 05:50 0.72185 -0.00105 06.05 04:50 0.71993 +0.00504 06.05 03:50 0.71442 +0.00157 06.05 02:50 0.71145 +0.00066 06.05 01:50 0.71372 -0.00226 06.05 00:50 0.72077 +0.00149 05.05 23:50 0.71584 -0.00046 05.05 22:50 0.71898 +0.00179 05.05 21:50 0.71091 -0.00085 05.05 20:50 0.7105 +0.00231 05.05 19:50 0.71504 -0.00146 05.05 18:50 0.71579 +0.00668 05.05 17:50 0.70341 +0.00583 05.05 16:50 0.70349 -0.00072 05.05 15:50 0.70645 -0.00058 05.05 14:50 0.7047 -0.00024 05.05 13:50 0.70713 +0.0038 05.05 12:50 0.70352 +0.00019 05.05 11:50 0.7011 -0.00076 05.05 10:50 0.6971 -0.00063 05.05 09:50 0.70474 +0.00346 05.05 08:50 0.69847 -4.0E-5 05.05 07:50 0.70215 -0.00097 05.05 06:50 0.70992 +0.00542 05.05 05:50 0.71586 -0.00248 05.05 04:50 0.723 +0.00024 05.05 03:50 0.72261 +0.00091 05.05 02:50 0.72152 -7.0E-5 05.05 01:50 0.71762 +0.00309 05.05 00:50 0.71269 -0.00018 04.05 23:50 0.71902 +0.00045 04.05 22:50 0.72219 +0.00108 04.05 21:50 0.71453 +0.00163 04.05 20:50 0.71017 -0.00036 04.05 19:50 0.71065 +0.00711 04.05 18:50 0.70179 -0.00025 04.05 17:50 0.69893 -0.00087 04.05 16:50 0.71397 +0.00021 04.05 15:50 0.71657 +0.00585 04.05 14:50 0.70689 +0.0014 04.05 13:50 0.69706 -0.00015 04.05 12:50 0.69485 -0.00104 04.05 11:50 0.6954 +0.00039 04.05 10:50 0.70185 -0.00303 04.05 09:50 0.70013 -0.00687 04.05 08:50 0.69953 +0.00041 04.05 07:50 0.67971 -0.00084 04.05 06:50 0.67873 -0.00105 04.05 05:50 0.68214 +0.00011 04.05 04:50 0.68744 +0.00011 04.05 03:50 0.69052 -0.0007 04.05 02:50 0.69331 +0.00123 04.05 01:50 0.68778 -0.00066 04.05 00:50 0.68712 +0.00388 03.05 23:50 0.6782 -0.00143 03.05 22:50 0.67334 +0.00295 03.05 21:50 0.66572 +0.00185 03.05 20:50 0.67041 +0.0011 03.05 19:50 0.66641 +0.00539 03.05 18:50 0.66442 -0.00045 03.05 17:50 0.67215 +0.00666 03.05 16:50 0.65935 -0.00721 03.05 15:50 0.66512 +0.00042 03.05 14:50 0.67017 -0.00426 03.05 13:50 0.66487 +0.00067 03.05 12:50 0.66744 +0.00047 03.05 11:50 0.66025 +0.00061 03.05 10:50 0.65258 +0.00509 03.05 09:50 0.65271 +0.00029 03.05 08:50 0.66962 +0.00016 03.05 07:50 0.67391 -8.0E-5 03.05 06:50 0.66094 +0.00148 03.05 05:50 0.66172 -2.0E-5 03.05 04:50 0.66175 +0.00105 03.05 03:50 0.66096 -0.00041 03.05 02:50 0.66452 -0.00202 03.05 01:50 0.66881 +0.00064 03.05 00:40 0.66978 -0.00073 02.05 23:50 0.66845 +0.00102 02.05 22:50 0.66647 +0.00018 02.05 21:50 0.6624 +0.00154 02.05 20:50 0.67003 +0.00015 02.05 19:50 0.67094 +0.0007 02.05 18:50 0.6825 +0.0102 02.05 17:50 0.66306 +0.00428 02.05 16:50 0.65512 -0.00373 02.05 15:50 0.66071 +0.00357 02.05 14:50 0.66229 +0.00066 02.05 13:50 0.65842 +0.00082 02.05 12:50 0.65781 +0.00345 02.05 11:50 0.66097 +0.00087 02.05 10:50 0.63948 -0.0021 02.05 09:50 0.69766 +0.00439 02.05 08:50 0.68981 +0.00242 02.05 07:50 0.68674 +0.00096 02.05 06:50 0.68599 +0.00095 02.05 05:50 0.68983 -0.00118 02.05 04:50 0.68845 -0.00204 02.05 03:50 0.69948 -0.00015 02.05 02:50 0.69891 -0.00016 02.05 01:50 0.69659 -0.00111 02.05 00:50 0.69024 +0.00156 01.05 23:50 0.68229 -4.0E-5 01.05 22:50 0.69358 +0.00335 01.05 21:50 0.68654 -0.01871 01.05 20:50 0.67903 -0.00077 01.05 19:50 0.69123 -0.00169 01.05 18:50 0.68453 -0.00365 01.05 17:50 0.69285 +0.01128 01.05 16:50 0.6921 +0.00048 01.05 15:50 0.67055 +0.0049 01.05 14:50 0.66464 +0.00671 01.05 13:50 0.66805 +0.00444 01.05 12:50 0.64391 +0.00157 01.05 11:50 0.64203 +0.00175 01.05 10:50 0.65235 -0.00515 01.05 09:50 0.66629 -0.0027 01.05 08:50 0.67395 -0.00111 01.05 07:50 0.67413 -
* на графике представлен средесуточный курс zigcoin в течение последних 30 дней.
мин: 0.56409макс: 0.76675за месяц:
Таблица изменений курса zigcoin : показать0.73084 Дата Курс +/- 07.05.2024 0.73015 +0.0181 06.05.2024 0.71205 +0.00158 05.05.2024 0.71047 +0.00633 04.05.2024 0.70414 +0.03455 03.05.2024 0.66959 -0.00188 02.05.2024 0.67147 -0.00664 01.05.2024 0.67811 -0.01457 30.04.2024 0.69268 -0.04369 29.04.2024 0.73637 -0.02384 28.04.2024 0.76021 +0.04321 27.04.2024 0.717 -0.01295 26.04.2024 0.72995 +0.05827 25.04.2024 0.67168 -0.03489 24.04.2024 0.70657 +0.02109 23.04.2024 0.68548 +0.02624 22.04.2024 0.65924 -0.0141 21.04.2024 0.67334 +0.00875 20.04.2024 0.66459 +0.01178 19.04.2024 0.65281 +0.0007 18.04.2024 0.65211 +0.045 17.04.2024 0.60711 +0.04302 16.04.2024 0.56409 -0.02683 15.04.2024 0.59092 -0.00543 14.04.2024 0.59635 -0.03812 13.04.2024 0.63447 -0.05434 12.04.2024 0.68881 -0.02549 11.04.2024 0.7143 -0.01506 10.04.2024 0.72936 -0.02648 09.04.2024 0.75584 +0.00417 08.04.2024 0.75167 +0.09336 07.04.2024 0.65831 -
* на графике представлен средесуточный курс zigcoin в течение последних 3 месяцев.
мин: 0.28542макс: 0.8365за квартал:
Таблица изменений курса zigcoin : показать0.73084 Дата Курс +/- 07.05.2024 0.73015 +0.0181 06.05.2024 0.71205 +0.00158 05.05.2024 0.71047 +0.00633 04.05.2024 0.70414 +0.03455 03.05.2024 0.66959 -0.00188 02.05.2024 0.67147 -0.00664 01.05.2024 0.67811 -0.01457 30.04.2024 0.69268 -0.04369 29.04.2024 0.73637 -0.02384 28.04.2024 0.76021 +0.04321 27.04.2024 0.717 -0.01295 26.04.2024 0.72995 +0.05827 25.04.2024 0.67168 -0.03489 24.04.2024 0.70657 +0.02109 23.04.2024 0.68548 +0.02624 22.04.2024 0.65924 -0.0141 21.04.2024 0.67334 +0.00875 20.04.2024 0.66459 +0.01178 19.04.2024 0.65281 +0.0007 18.04.2024 0.65211 +0.045 17.04.2024 0.60711 +0.04302 16.04.2024 0.56409 -0.02683 15.04.2024 0.59092 -0.00543 14.04.2024 0.59635 -0.03812 13.04.2024 0.63447 -0.05434 12.04.2024 0.68881 -0.02549 11.04.2024 0.7143 -0.01506 10.04.2024 0.72936 -0.02648 09.04.2024 0.75584 +0.00417 08.04.2024 0.75167 +0.09336 07.04.2024 0.65831 -0.00842 06.04.2024 0.66673 -0.00806 05.04.2024 0.67479 -0.01647 04.04.2024 0.69126 +0.01009 03.04.2024 0.68117 +0.00051 02.04.2024 0.68066 -0.01733 01.04.2024 0.69799 -0.03971 31.03.2024 0.7377 +0.024 30.03.2024 0.7137 +0.02981 29.03.2024 0.68389 -0.03845 28.03.2024 0.72234 -0.01577 27.03.2024 0.73811 -0.01534 26.03.2024 0.75345 +0.0345 25.03.2024 0.71895 +0.03753 24.03.2024 0.68142 -0.01133 23.03.2024 0.69275 +0.00937 22.03.2024 0.68338 -0.01639 21.03.2024 0.69977 +0.01318 20.03.2024 0.68659 +0.0307 19.03.2024 0.65589 -0.06637 18.03.2024 0.72226 -0.02326 17.03.2024 0.74552 -0.00213 16.03.2024 0.74765 -0.04365 15.03.2024 0.7913 -0.02081 14.03.2024 0.81211 -0.02439 13.03.2024 0.8365 +0.00891 12.03.2024 0.82759 +0.00418 11.03.2024 0.82341 +0.03367 10.03.2024 0.78974 +0.03666 09.03.2024 0.75308 +0.11997 08.03.2024 0.63311 -0.03466 07.03.2024 0.66777 +0.02443 06.03.2024 0.64334 +0.06086 05.03.2024 0.58248 +0.01453 04.03.2024 0.56795 -0.0039 03.03.2024 0.57185 -0.04422 02.03.2024 0.61607 +0.00095 01.03.2024 0.61512 -0.00203 29.02.2024 0.61715 +0.04297 28.02.2024 0.57418 -0.01436 27.02.2024 0.58854 -0.01622 26.02.2024 0.60476 +0.02198 25.02.2024 0.58278 +0.03311 24.02.2024 0.54967 -0.00626 23.02.2024 0.55593 +0.02178 22.02.2024 0.53415 +0.06668 21.02.2024 0.46747 -0.03761 20.02.2024 0.50508 -0.01545 19.02.2024 0.52053 +0.02635 18.02.2024 0.49418 +0.02344 17.02.2024 0.47074 +0.04997 16.02.2024 0.42077 +0.00359 15.02.2024 0.41718 +0.01904 14.02.2024 0.39814 +0.01881 13.02.2024 0.37933 +0.0144 12.02.2024 0.36493 +0.04586 11.02.2024 0.31907 -0.00135 10.02.2024 0.32042 -0.00524 09.02.2024 0.32566 +0.02299 08.02.2024 0.30267 +0.01725 07.02.2024 0.28542