Курсы криптовалют к ZKsync

Bitcoin 80790.86
Эфириум 2380.21
Tether USDt 0.99869
BNB 737.57
XRP 1.2893
USDC 0.99974
Solana 102.23
TRON 0.32965
Zcash 1170.68
Hyperliquid 76.5278
Dogecoin 0.07822
Monero 587.13
Chainlink 11.787
UNUS SED LEO 9.0303
Cardano 0.21025
NEAR Protocol 4.6437
Stellar 0.17219
Bitcoin Cash 277.12
Decimal 0.45844
Bitway 1.7268

Все криптовалюты » Китайский юань » ZKsync

Курс китайского юаня (CNY) к ZKsync (ZK)

Обновлено: 24.10.2026 10:20:01


	=
Калькулятор CNY - ZK / Обратный расчет: курс ZKsync к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно zksync, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.4599

макс: 12.3177

за сутки:

11.7167

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	11.7167	-0.047
24.10 10:10	11.7637	-0.0001
24.10 10:00	11.7638	+0.0318
24.10 09:50	11.732	-0.064
24.10 09:40	11.796	+0.0154
24.10 09:30	11.7806	+0.0557
24.10 09:20	11.7249	-0.0867
24.10 09:10	11.8116	+0.0891
24.10 09:03	11.7225	+0.0208
24.10 09:00	11.7017	-0.0744
24.10 08:50	11.7761	-0.0272
24.10 08:40	11.8033	+0.021
24.10 08:30	11.7823	+0.034
24.10 08:20	11.7483	-0.0174
24.10 08:10	11.7657	-0.0414
24.10 08:00	11.8071	-0.0298
24.10 07:50	11.8369	+0.0019
24.10 07:40	11.835	+0.0088
24.10 07:30	11.8262	-0.0152
24.10 07:20	11.8414	+0.0237
24.10 07:10	11.8177	+0.0482
24.10 07:03	11.7695	+0.015
24.10 07:00	11.7545	+0.0296
24.10 06:50	11.7249	-0.0227
24.10 06:40	11.7476	-0.0445
24.10 06:30	11.7921	+0.0612
24.10 06:20	11.7309	+0.0111
24.10 06:10	11.7198	-0.0198
24.10 06:00	11.7396	+0.0258
24.10 05:50	11.7138	-0.0392
24.10 05:40	11.753	-0.0705
24.10 05:30	11.8235	-0.006
24.10 05:20	11.8295	-0.1047
24.10 05:10	11.9342	-0.0009
24.10 05:03	11.9351	-0.0142
24.10 05:00	11.9493	-0.0954
24.10 04:50	12.0447	-0.001
24.10 04:40	12.0457	-0.0023
24.10 04:30	12.048	+0.0287
24.10 04:20	12.0193	-0.0458
24.10 04:10	12.0651	-0.0525
24.10 04:00	12.1176	+0.02
24.10 03:50	12.0976	+0.1031
24.10 03:40	11.9945	+0.0141
24.10 03:30	11.9804	+0.0422
24.10 03:20	11.9382	+0.0412
24.10 03:10	11.897	+0.0251
24.10 03:03	11.8719	-0.0117
24.10 03:00	11.8836	-0.0246
24.10 02:50	11.9082	-0.1283
24.10 02:40	12.0365	+0.0157
24.10 02:30	12.0208	+0.0052
24.10 02:20	12.0156	-0.2302
24.10 02:10	12.2458	-0.0719
24.10 02:00	12.3177	+0.1593
24.10 01:50	12.1584	+0.0515
24.10 01:40	12.1069	+0.098
24.10 01:30	12.0089	+0.0452
24.10 01:20	11.9637	+0.0355
24.10 01:10	11.9282	-0.0367
24.10 01:03	11.9649	-0.0019
24.10 01:00	11.9668	+0.0615
24.10 00:50	11.9053	-0.0389
24.10 00:40	11.9442	-0.014
24.10 00:30	11.9582	+0.0353
24.10 00:20	11.9229	-0.0527
24.10 00:10	11.9756	-0.0415
24.10 00:00	12.0171	-0.0213
23.10 23:50	12.0384	-0.0605
23.10 23:40	12.0989	-0.0354
23.10 23:30	12.1343	+0.001
23.10 23:20	12.1333	+0.0824
23.10 23:10	12.0509	+0.031
23.10 23:03	12.0199	+0.0077
23.10 23:00	12.0122	+0.0455
23.10 22:50	11.9667	+0.0484
23.10 22:40	11.9183	+0.0036
23.10 22:30	11.9147	-0.0137
23.10 22:20	11.9284	-0.0012
23.10 22:10	11.9296	+0.0585
23.10 22:00	11.8711	+0.0316
23.10 21:50	11.8395	+0.0179
23.10 21:40	11.8216	+0.0065
23.10 21:30	11.8151	-0.0092
23.10 21:20	11.8243	-0.1307
23.10 21:10	11.955	-0.0172
23.10 21:03	11.9722	-0.0016
23.10 21:00	11.9738	-0.0376
23.10 20:50	12.0114	-0.0256
23.10 20:40	12.037	-0.0001
23.10 20:30	12.0371	+0.0528
23.10 20:20	11.9843	-0.0918
23.10 20:10	12.0761	+0.0344
23.10 20:00	12.0417	+0.0558
23.10 19:50	11.9859	-0.0072
23.10 19:40	11.9931	-0.0247
23.10 19:30	12.0178	+0.1235
23.10 19:20	11.8943	+0.0432
23.10 19:10	11.8511	-0.0583
23.10 19:03	11.9094	-0.0177
23.10 19:00	11.9271	-0.0323
23.10 18:50	11.9594	-0.0172
23.10 18:40	11.9766	+0.0368
23.10 18:30	11.9398	+0.015
23.10 18:20	11.9248	+0.0422
23.10 18:10	11.8826	+0.0536
23.10 18:00	11.829	-0.0194
23.10 17:50	11.8484	-0.0259
23.10 17:40	11.8743	-0.011
23.10 17:30	11.8853	-0.0534
23.10 17:20	11.9387	+0.111
23.10 17:10	11.8277	+0.0087
23.10 17:03	11.819	-0.0274
23.10 17:00	11.8464	+0.0183
23.10 16:50	11.8281	-0.0629
23.10 16:40	11.891	+0.036
23.10 16:30	11.855	-0.0298
23.10 16:20	11.8848	+0.0675
23.10 16:10	11.8173	+0.0114
23.10 16:00	11.8059	-0.0247
23.10 15:50	11.8306	+0.0592
23.10 15:40	11.7714	+0.0253
23.10 15:30	11.7461	-0.0326
23.10 15:20	11.7787	+0.0456
23.10 15:10	11.7331	+0.0185
23.10 15:03	11.7146	+0.0064
23.10 15:00	11.7082	-0.0417
23.10 14:50	11.7499	+0.0041
23.10 14:40	11.7458	-0.0278
23.10 14:30	11.7736	-0.0122
23.10 14:20	11.7858	-0.0058
23.10 14:10	11.7916	+0.0238
23.10 14:00	11.7678	+0.0323
23.10 13:50	11.7355	+0.0013
23.10 13:40	11.7342	+0.0169
23.10 13:30	11.7173	+0.0187
23.10 13:20	11.6986	-0.0179
23.10 13:10	11.7165	-0.0115
23.10 13:03	11.728	+0.006
23.10 13:00	11.722	-0.0074
23.10 12:50	11.7294	+0.0271
23.10 12:40	11.7023	+0.0183
23.10 12:30	11.684	+0.068
23.10 12:20	11.616	+0.0101
23.10 12:10	11.6059	+0.0386
23.10 12:00	11.5673	+0.0043
23.10 11:50	11.563	+0.0291
23.10 11:40	11.5339	+0.0118
23.10 11:30	11.5221	+0.037
23.10 11:20	11.4851	+0.0029
23.10 11:10	11.4822	+0.015
23.10 11:03	11.4672	+0.0073
23.10 11:00	11.4599

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.3756

макс: 12.3177

за неделю:

11.7167

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	11.7167	+0.0318
24.10 09:50	11.732	-0.0744
24.10 08:50	11.7761	-0.0298
24.10 07:50	11.8369	+0.0296
24.10 06:50	11.7249	+0.0258
24.10 05:50	11.7138	-0.0954
24.10 04:50	12.0447	+0.02
24.10 03:50	12.0976	-0.0246
24.10 02:50	11.9082	+0.1593
24.10 01:50	12.1584	+0.0615
24.10 00:50	11.9053	-0.0213
23.10 23:50	12.0384	+0.0455
23.10 22:50	11.9667	+0.0316
23.10 21:50	11.8395	-0.0376
23.10 20:50	12.0114	+0.0558
23.10 19:50	11.9859	-0.0323
23.10 18:50	11.9594	-0.0194
23.10 17:50	11.8484	+0.0183
23.10 16:50	11.8281	-0.0247
23.10 15:50	11.8306	-0.0417
23.10 14:50	11.7499	+0.0323
23.10 13:50	11.7355	-0.0074
23.10 12:50	11.7294	+0.0043
23.10 11:50	11.563	+0.0534
23.10 10:50	11.4065	+0.0305
23.10 09:50	11.3576	+0.0238
23.10 08:50	11.3524	-0.0342
23.10 07:50	11.444	-0.0161
23.10 06:50	11.3519	-0.0139
23.10 05:50	11.4256	+0.0386
23.10 04:50	11.3943	-0.0042
23.10 03:50	11.4538	-0.0223
23.10 02:50	11.4321	+0.0137
23.10 01:50	11.4169	-0.0119
23.10 00:50	11.3735	-0.0085
22.10 23:50	11.4466	-0.0332
22.10 22:50	11.421	+0.0184
22.10 21:50	11.3184	+0.0495
22.10 20:50	11.2391	+0.0116
22.10 19:50	11.2841	-0.0495
22.10 18:50	11.2346	+0.0066
22.10 17:50	11.1991	-0.0739
22.10 16:50	11.1688	+0.0299
22.10 15:50	11.1214	+0.0278
22.10 14:50	11.0542	+0.0319
22.10 13:50	10.9789	-0.0377
22.10 12:50	11.0193	+0.0132
22.10 11:50	11.0225	-0.0025
22.10 10:50	10.8958	-0.0221
22.10 09:50	10.8304	+0.068
22.10 08:50	10.7015	-0.0169
22.10 07:50	10.6301	+0.0477
22.10 06:50	10.6117	+0.0503
22.10 05:50	10.4943	+0.007
22.10 04:50	10.3357	-0.0167
22.10 03:50	10.1649	+0.0399
22.10 02:50	10.1677	-0.0177
22.10 01:50	10.2371	+0.0352
22.10 00:50	10.0131	+0.0349
21.10 23:50	9.9474	-0.0125
21.10 22:50	9.9015	+0.1346
21.10 21:50	9.7622	-0.0413
21.10 20:50	10.002	+0.0043
21.10 19:50	9.7849	-0.0463
21.10 18:50	9.843	-0.0392
21.10 17:50	9.9399	-0.0168
21.10 16:50	9.9988	+0.0278
21.10 15:50	9.9557	+0.0167
21.10 14:50	9.8312	+0.0004
21.10 13:50	9.8048	+0.0723
21.10 12:50	9.7158	+0.1162
21.10 11:50	9.6044	-0.0844
21.10 10:50	9.8412	-0.0738
21.10 09:50	9.9644	+0.0262
21.10 08:50	10.0059	+0.0319
21.10 07:50	9.8956	-0.072
21.10 06:50	9.9837	+0.0287
21.10 05:50	9.9989	-0.0105
21.10 04:50	10.0954	+0.0147
21.10 03:50	10.0451	-0.0098
21.10 02:50	10.1264	+0.0234
21.10 01:50	10.0039	-0.0248
21.10 00:50	10.0004	-0.0184
20.10 23:50	9.9507	+0.0237
20.10 22:50	10.0217	-0.0037
20.10 21:50	9.9793	-0.0726
20.10 20:50	9.9686	-0.0106
20.10 19:50	9.9864	+0.0505
20.10 18:50	10.1056	+0.1128
20.10 17:50	9.705	-0.0444
20.10 16:50	10.2843	-0.0193
20.10 15:50	10.3095	+0.0256
20.10 14:50	10.3197	-0.0296
20.10 13:50	10.4008	+0.0151
20.10 12:50	10.3339	+0.0163
20.10 11:50	10.272	+0.006
20.10 10:50	10.3048	-0.0006
20.10 09:50	10.2636	+0.0013
20.10 08:50	10.3175	+0.0184
20.10 07:50	10.2446	-0.0203
20.10 06:50	10.1592	-0.0556
20.10 05:50	10.1641	+0.0408
20.10 04:50	10.2381	-0.0046
20.10 03:50	10.1927	-0.0061
20.10 02:50	10.1796	+0.0285
20.10 01:50	10.1372	+0.0321
20.10 00:50	10.1422	-0.0102
19.10 23:50	10.1371	+0.0468
19.10 22:50	10.0946	-0.009
19.10 21:50	10.1465	+0.0002
19.10 20:50	10.2099	+0.0058
19.10 19:50	10.1353	+0.0106
19.10 18:50	10.0724	+0.0471
19.10 17:50	10.0435	-0.0197
19.10 16:50	10.0797	-0.0368
19.10 15:50	10.049	-0.0297
19.10 14:50	10.2019	-0.0315
19.10 13:50	10.0868	+0.0492
19.10 12:50	10.0003	+0.0032
19.10 11:50	10.152	-0.0134
19.10 10:50	10.1597	+0.024
19.10 09:50	10.1169	-0.0241
19.10 08:50	10.1212	+0.0572
19.10 07:50	10.0472	-0.0252
19.10 06:50	10.1261	+0.0117
19.10 05:50	10.1439	-0.0145
19.10 04:50	10.1089	+0.0434
19.10 03:50	10.1223	-0.0332
19.10 02:50	10.0227	+0.0024
19.10 01:50	10.2396	-0.0402
19.10 00:50	10.4694	-0.0196
18.10 23:50	10.5375	+0.0494
18.10 22:50	10.605	+0.0081
18.10 21:50	10.3669	+0.0023
18.10 20:50	10.3047	+0.0328
18.10 19:50	10.1317	-0.0856
18.10 18:50	10.2108	-0.0518
18.10 17:53	10.3207	+0.0257
18.10 16:50	10.2317	+0.0028
18.10 15:50	10.1421	-0.0901
18.10 14:50	10.262	+0.0431
18.10 13:50	10.1153	+0.0274
18.10 12:50	9.9367	-0.0588
18.10 11:50	10.0882	+0.0026
18.10 10:50	10.1053	+0.0387
18.10 09:50	10.0958	-0.0647
18.10 08:50	10.1232	+0.0211
18.10 07:50	10.0162	-0.0045
18.10 06:50	9.9678	-0.0281
18.10 05:50	10.0383	+0.0548
18.10 04:50	9.8562	+0.0001
18.10 03:50	10.0141	+0.0102
18.10 02:50	9.9471	-0.0067
18.10 01:50	9.8866	-0.0163
18.10 00:50	10.0147	+0.0168
17.10 23:50	9.6355	+0.0123
17.10 22:50	9.5841	+0.0127
17.10 21:50	9.6327	+0.0071
17.10 20:50	9.7147	+0.0454
17.10 19:50	9.6815	+0.1431
17.10 18:50	9.3756	-0.0817
17.10 17:50	9.4289	-0.0265
17.10 16:50	9.5443	+0.0357
17.10 15:50	9.5076	+0.0393
17.10 14:50	9.3887	-0.0408
17.10 13:50	9.396	-0.0294
17.10 12:50	9.4969	-0.0332
17.10 11:50	9.5268	+0.0867
17.10 10:50	9.3811

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 8.7793

макс: 12.7739

за месяц:

11.7167

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	11.713	+0.7338
22.10.2026	10.9792	+1.0424
21.10.2026	9.9368	-0.2219
20.10.2026	10.1587	+0.046
19.10.2026	10.1127	-0.0485
18.10.2026	10.1612	+0.7035
17.10.2026	9.4577	+0.6784
16.10.2026	8.7793	-0.0419
15.10.2026	8.8212	-0.7529
14.10.2026	9.5741	-0.0213
13.10.2026	9.5954	-0.0111
12.10.2026	9.6065	+0.1536
11.10.2026	9.4529	-0.9082
10.10.2026	10.3611	-1.2554
09.10.2026	11.6165	-1.1447
08.10.2026	12.7612	+0.3623
07.10.2026	12.3989	+0.8377
06.10.2026	11.5612	+0.0247
05.10.2026	11.5365	+0.1775
04.10.2026	11.359	-0.3971
03.10.2026	11.7561	+0.2448
02.10.2026	11.5113	-0.8434
01.10.2026	12.3547	+0.097
30.09.2026	12.2577	+0.0891
29.09.2026	12.1686	+0.1901
28.09.2026	11.9785	+0.5669
27.09.2026	11.4116	-0.6394
25.09.2026	12.051	-0.7229
24.09.2026	12.7739	+0.2559
23.09.2026	12.518

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 8.7793

макс: 20.4117

за квартал:

11.7167

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	11.713	+0.7338
22.10.2026	10.9792	+1.0424
21.10.2026	9.9368	-0.2219
20.10.2026	10.1587	+0.046
19.10.2026	10.1127	-0.0485
18.10.2026	10.1612	+0.7035
17.10.2026	9.4577	+0.6784
16.10.2026	8.7793	-0.0419
15.10.2026	8.8212	-0.7529
14.10.2026	9.5741	-0.0213
13.10.2026	9.5954	-0.0111
12.10.2026	9.6065	+0.1536
11.10.2026	9.4529	-0.9082
10.10.2026	10.3611	-1.2554
09.10.2026	11.6165	-1.1447
08.10.2026	12.7612	+0.3623
07.10.2026	12.3989	+0.8377
06.10.2026	11.5612	+0.0247
05.10.2026	11.5365	+0.1775
04.10.2026	11.359	-0.3971
03.10.2026	11.7561	+0.2448
02.10.2026	11.5113	-0.8434
01.10.2026	12.3547	+0.097
30.09.2026	12.2577	+0.0891
29.09.2026	12.1686	+0.1901
28.09.2026	11.9785	+0.5669
27.09.2026	11.4116	-0.6394
25.09.2026	12.051	-0.7229
24.09.2026	12.7739	+0.2559
23.09.2026	12.518	-0.0147
22.09.2026	12.5327	-0.1057
21.09.2026	12.6384	-0.1393
20.09.2026	12.7777	-0.6465
19.09.2026	13.4242	-1.1142
18.09.2026	14.5384	-2.0801
17.09.2026	16.6185	-0.3403
16.09.2026	16.9588	+0.962
15.09.2026	15.9968	+0.4975
14.09.2026	15.4993	-0.012
13.09.2026	15.5113	+0.0264
12.09.2026	15.4849	-0.2434
11.09.2026	15.7283	+0.2483
10.09.2026	15.48	+1.1895
09.09.2026	14.2905	+0.0522
08.09.2026	14.2383	+0.4591
07.09.2026	13.7792	-0.1276
06.09.2026	13.9068	-0.8821
05.09.2026	14.7889	-0.9707
04.09.2026	15.7596	-0.4483
03.09.2026	16.2079	-0.6064
02.09.2026	16.8143	+0.4572
01.09.2026	16.3571	+0.0827
31.08.2026	16.2744	-0.188
30.08.2026	16.4624	-1.7298
29.08.2026	18.1922	+0.4339
28.08.2026	17.7583	+0.5693
27.08.2026	17.189	+0.1058
26.08.2026	17.0832	+0.5106
23.08.2026	16.5726	+0.5397
22.08.2026	16.0329	-0.2229
21.08.2026	16.2558	-1.2206
20.08.2026	17.4764	-1.857
19.08.2026	19.3334	-0.3214
18.08.2026	19.6548	+0.2853
17.08.2026	19.3695	-0.3223
16.08.2026	19.6918	-0.1597
15.08.2026	19.8515	-0.5602
14.08.2026	20.4117	+0.1067
13.08.2026	20.305	+0.2401
12.08.2026	20.0649	+0.7907
11.08.2026	19.2742	+0.7608
10.08.2026	18.5134	-0.1373
09.08.2026	18.6507	-0.1327
08.08.2026	18.7834	-0.0334
07.08.2026	18.8168	+0.2492
06.08.2026	18.5676	-0.2341
05.08.2026	18.8017	+0.2057
04.08.2026	18.596	-0.0443
03.08.2026	18.6403	-0.1501
02.08.2026	18.7904	-0.0272
01.08.2026	18.8176	-0.0674
31.07.2026	18.885	+0.0381
30.07.2026	18.8469	+0.7724
29.07.2026	18.0745	+0.835
28.07.2026	17.2395	+0.9913
27.07.2026	16.2482	+0.2806
26.07.2026	15.9676	-0.1184
25.07.2026	16.086

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот