Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к KuCoin Shares

    Все криптовалюты » KuCoin Shares, Aragon »

    Курс KuCoin Shares к Aragon

    Обновлено: 03.05.2024 07:10:01KuCoin Shares

    =
    Калькулятор KCS - ANT / Обратный расчет: курс Aragon к KuCoin Shares
    10
    10010

    Графики

    Динамика изменения курса kucoin shares относительно aragon, за 1 KCS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2738
      макс: 1.295
      за сутки:
      1.2878  

      Таблица изменений курса kucoin shares : показать

      ДатаКурс+/-
      03.05 07:101.2878+0.0008
      03.05 07:001.287+0.0034
      03.05 06:501.2836-0.001
      03.05 06:401.2846+0.0011
      03.05 06:301.2835-0.0005
      03.05 06:201.284+0.0005
      03.05 06:101.2835-0.0002
      03.05 06:031.2837+0.0007
      03.05 06:001.283-0.0003
      03.05 05:501.2833+0.003
      03.05 05:401.2803-0.0007
      03.05 05:301.281+0.0027
      03.05 05:201.2783-0.0081
      03.05 05:101.2864+0.0006
      03.05 05:001.2858+0.0003
      03.05 04:501.2855-0.0003
      03.05 04:401.2858-0.0048
      03.05 04:301.2906-0.0006
      03.05 04:201.2912-0.0019
      03.05 04:101.2931-0.0013
      03.05 04:031.2944-0.0003
      03.05 04:001.2947+0.004
      03.05 03:501.2907-0.0007
      03.05 03:401.2914-0.0007
      03.05 03:301.2921+0.0014
      03.05 03:201.2907+0.0026
      03.05 03:101.2881+0.0014
      03.05 03:001.2867-0.0015
      03.05 02:501.2882+0.0033
      03.05 02:401.2849+0.0006
      03.05 02:301.2843-0.0002
      03.05 02:201.2845+0.0008
      03.05 02:101.2837+0.0007
      03.05 02:031.283+0.0011
      03.05 02:001.2819-0.0015
      03.05 01:501.2834+0.0033
      03.05 01:401.2801+0.0028
      03.05 01:301.2773+0.0018
      03.05 01:201.2755+0.0001
      03.05 01:101.2754-0.0038
      03.05 01:001.2792-0.0013
      03.05 00:401.2805-0.0017
      03.05 00:301.2822-0.004
      03.05 00:201.2862-0.0009
      03.05 00:101.2871-0.0026
      03.05 00:031.2897-0.0005
      03.05 00:001.2902+0.0002
      02.05 23:501.29+0.0013
      02.05 23:401.2887+0.0023
      02.05 23:301.2864+0.0037
      02.05 23:201.2827+0.0007
      02.05 23:101.282-0.0036
      02.05 23:001.2856-0.0025
      02.05 22:501.2881-0.0023
      02.05 22:401.2904+0.0049
      02.05 22:301.2855-0.0025
      02.05 22:201.288+0.0063
      02.05 22:101.2817-0.0012
      02.05 22:031.2829+0.0004
      02.05 22:001.2825-0.0048
      02.05 21:501.2873-0.0034
      02.05 21:401.2907-0.0002
      02.05 21:301.2909+0.0031
      02.05 21:201.2878-0.0008
      02.05 21:101.2886-0.0011
      02.05 21:001.2897-0.001
      02.05 20:501.2907+0.0024
      02.05 20:401.2883+0.0021
      02.05 20:301.2862-0.0001
      02.05 20:201.2863+0.0012
      02.05 20:101.2851-
      02.05 20:031.2851+0.0013
      02.05 20:001.2838-0.0008
      02.05 19:501.2846+0.0023
      02.05 19:401.2823-0.0012
      02.05 19:301.2835+0.0017
      02.05 19:201.2818-
      02.05 19:101.2818+0.0005
      02.05 19:001.2813+0.0017
      02.05 18:501.2796-0.0004
      02.05 18:401.28+0.0019
      02.05 18:301.2781-0.0036
      02.05 18:201.2817+0.0004
      02.05 18:101.2813+0.0028
      02.05 18:031.2785+0.0006
      02.05 18:001.2779-0.0001
      02.05 17:501.278-0.0054
      02.05 17:401.2834-0.0013
      02.05 17:301.2847-0.0046
      02.05 17:201.2893+0.0022
      02.05 17:101.2871-0.0015
      02.05 17:001.2886+0.0001
      02.05 16:501.2885+0.0003
      02.05 16:401.2882+0.0057
      02.05 16:301.2825-0.0024
      02.05 16:201.2849+0.0029
      02.05 16:101.282+0.0011
      02.05 16:031.2809+0.0018
      02.05 16:001.2791+0.0015
      02.05 15:501.2776-0.0013
      02.05 15:401.2789+0.0006
      02.05 15:301.2783+0.0045
      02.05 15:201.2738-0.0014
      02.05 15:101.2752-0.0022
      02.05 15:001.2774-0.001
      02.05 14:501.2784+0.0003
      02.05 14:401.2781+0.001
      02.05 14:301.2771-0.0002
      02.05 14:201.2773+0.0004
      02.05 14:101.2769-0.0099
      02.05 14:031.2868-0.0003
      02.05 14:001.2871-0.0059
      02.05 13:501.293-0.002
      02.05 13:401.295+0.0039
      02.05 13:301.2911-0.0013
      02.05 13:201.2924+0.0001
      02.05 13:101.2923-0.0003
      02.05 13:001.2926-0.0011
      02.05 12:501.2937-0.0003
      02.05 12:401.294+0.0014
      02.05 12:301.2926-0.0002
      02.05 12:201.2928+0.0068
      02.05 12:101.286+0.0031
      02.05 12:031.2829-0.0002
      02.05 12:001.2831-0.0013
      02.05 11:501.2844+0.0015
      02.05 11:401.2829-0.0014
      02.05 11:301.2843-0.0016
      02.05 11:201.2859-0.0001
      02.05 11:101.286-0.0008
      02.05 11:001.2868+0.0002
      02.05 10:501.2866+0.0027
      02.05 10:401.2839+0.0014
      02.05 10:301.2825-0.0002
      02.05 10:201.2827+0.0033
      02.05 10:101.2794-0.0027
      02.05 10:031.2821-0.0001
      02.05 10:001.2822+0.0016
      02.05 09:501.2806-0.0005
      02.05 09:401.2811+0.0001
      02.05 09:301.281+0.0017
      02.05 09:201.2793+0.0024
      02.05 09:101.2769-0.0031
      02.05 09:001.28-0.001
      02.05 08:501.281-0.0028
      02.05 08:401.2838+0.003
      02.05 08:301.2808+0.0013
      02.05 08:201.2795-0.0024
      02.05 08:101.2819+0.0032
      02.05 08:031.2787
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1883
      макс: 1.295
      за неделю:
      1.2878  

      Таблица изменений курса kucoin shares : показать

      ДатаКурс+/-
      03.05 07:101.2878+0.0034
      03.05 06:501.2836-0.0003
      03.05 05:501.2833+0.0003
      03.05 04:501.2855+0.004
      03.05 03:501.2907-0.0015
      03.05 02:501.2882-0.0015
      03.05 01:501.2834-0.0013
      03.05 00:401.2805+0.0002
      02.05 23:501.29-0.0025
      02.05 22:501.2881-0.0048
      02.05 21:501.2873-0.001
      02.05 20:501.2907-0.0008
      02.05 19:501.2846+0.0017
      02.05 18:501.2796-0.0001
      02.05 17:501.278+0.0001
      02.05 16:501.2885+0.0015
      02.05 15:501.2776-0.001
      02.05 14:501.2784-0.0059
      02.05 13:501.293-0.0011
      02.05 12:501.2937-0.0013
      02.05 11:501.2844+0.0002
      02.05 10:501.2866+0.0016
      02.05 09:501.2806-0.001
      02.05 08:501.281+0.0037
      02.05 07:501.275-0.0027
      02.05 06:501.2807-0.0017
      02.05 05:501.281-0.0056
      02.05 04:501.2851+0.0013
      02.05 03:501.268+0.0016
      02.05 02:501.256+0.0022
      02.05 01:501.2584-0.0029
      02.05 00:501.2641-0.0029
      01.05 23:501.2637+0.0011
      01.05 22:501.2619-0.0016
      01.05 21:501.2491-0.0041
      01.05 20:501.2585-0.0009
      01.05 19:501.2737+0.0035
      01.05 18:501.2726+0.0003
      01.05 17:501.2741-0.0065
      01.05 16:501.2825+0.0004
      01.05 15:501.2761-0.0038
      01.05 14:501.2856+0.0001
      01.05 13:501.277+0.0035
      01.05 12:501.2877-0.0044
      01.05 11:501.2873+0.0006
      01.05 10:501.2894+0.0043
      01.05 09:501.2679+0.0001
      01.05 08:501.2623-
      01.05 07:501.2559-0.0013
      01.05 06:501.2649-0.0056
      01.05 05:501.2687-0.0011
      01.05 04:501.2686+0.0002
      01.05 03:501.2692-0.0017
      01.05 02:501.2653+0.0016
      01.05 01:501.2648-0.0045
      01.05 00:501.2714+0.0041
      30.04 23:501.2729+0.0074
      30.04 22:501.2756-0.0007
      30.04 21:501.2719-0.0035
      30.04 20:501.2744-0.0012
      30.04 19:501.2717-
      30.04 18:501.2719-0.0004
      30.04 17:501.2609+0.0048
      30.04 16:501.2624+0.0004
      30.04 15:501.2649-0.0024
      30.04 14:501.2755+0.001
      30.04 13:501.2608+0.0013
      30.04 12:501.2683+0.011
      30.04 11:501.2561+0.0012
      30.04 10:501.2369-0.0018
      30.04 09:501.2329-0.0026
      30.04 08:501.2354-0.0004
      30.04 07:501.2332-0.0017
      30.04 06:501.234-0.0025
      30.04 05:501.2349+0.002
      30.04 04:501.2264-0.0073
      30.04 03:501.2231+0.0009
      30.04 02:501.2254-0.0017
      30.04 01:501.23+0.0009
      30.04 00:501.2425+0.0013
      29.04 23:501.2372-0.0039
      29.04 22:501.2404-0.0014
      29.04 21:501.241-0.003
      29.04 20:501.24-0.0014
      29.04 19:501.2429-0.0001
      29.04 18:501.2406-0.0008
      29.04 17:501.2423-0.0014
      29.04 16:501.2572-0.0055
      29.04 15:501.2459+0.0025
      29.04 14:501.2412+0.0004
      29.04 13:501.23-0.0039
      29.04 12:501.2304-0.0003
      29.04 11:501.2325+0.0007
      29.04 10:501.2323+0.0004
      29.04 09:501.2335+0.0021
      29.04 08:501.2329+0.0012
      29.04 07:501.2348+0.0021
      29.04 06:501.2344+0.006
      29.04 05:501.2266-0.0021
      29.04 04:501.2148-0.0024
      29.04 03:501.2138+0.0013
      29.04 02:501.2173+0.0044
      29.04 01:501.2033+0.0004
      29.04 00:501.1938-0.0005
      28.04 23:501.193-0.0007
      28.04 22:501.1915-0.0049
      28.04 21:501.1938-0.0005
      28.04 20:501.1903+0.0008
      28.04 19:501.1918+0.0013
      28.04 18:501.1893-0.0001
      28.04 17:501.1914+0.0007
      28.04 16:501.1883+0.0042
      28.04 15:501.1921-0.0195
      28.04 14:501.2179+0.0002
      28.04 13:501.2078-0.0003
      28.04 12:501.2064-0.0001
      28.04 11:501.2041+0.0001
      28.04 10:501.2055+0.0003
      28.04 09:501.201-0.0008
      28.04 08:501.2018+0.002
      28.04 07:501.2072+0.0006
      28.04 06:501.2054-0.0066
      28.04 05:501.2094+0.002
      28.04 04:501.2098-0.0021
      28.04 03:501.2152-0.0029
      28.04 02:501.2172-0.0006
      28.04 01:501.2154+0.0005
      28.04 00:501.2184+0.0034
      27.04 23:501.2167-0.003
      27.04 22:501.2231+0.0001
      27.04 21:501.2148-0.0055
      27.04 20:501.2277-0.003
      27.04 19:501.2509-0.0003
      27.04 18:501.2528+0.003
      27.04 17:501.2469+0.0005
      27.04 16:501.2494-0.0001
      27.04 15:501.2547+0.0001
      27.04 14:501.257+0.0026
      27.04 13:501.2612+0.0004
      27.04 12:501.2586+0.0003
      27.04 11:501.2574+0.0004
      27.04 10:501.2542-0.0028
      27.04 09:501.2505+0.0011
      27.04 08:501.2537-
      27.04 07:501.255+0.0013
      27.04 06:501.2624-0.0001
      27.04 05:501.2645+0.0003
      27.04 04:501.2742-0.0035
      27.04 03:501.2798+0.001
      27.04 02:501.259-0.0025
      27.04 01:501.2712+0.0029
      27.04 00:501.2625-0.0012
      26.04 23:501.2632-0.002
      26.04 22:501.2644+0.0017
      26.04 21:501.26+0.0005
      26.04 20:501.2665-0.0047
      26.04 19:501.2717-0.001
      26.04 18:501.2723-0.0011
      26.04 17:501.2748-0.008
      26.04 16:501.2847+0.0005
      26.04 15:501.2814+0.003
      26.04 14:501.2787+0.0013
      26.04 13:501.2828+0.0023
      26.04 12:501.2761+0.0036
      26.04 11:501.281+0.0009
      26.04 10:501.2845-0.0006
      26.04 09:501.2809-0.0022
      26.04 08:501.2777+0.0007
      26.04 07:501.2772
    • * на графике представлен средесуточный курс kucoin shares в течение последних 30 дней.
      мин: 0.96307
      макс: 1.295
      за месяц:
      1.2878  
      Таблица изменений курса kucoin shares : показать
      ДатаКурс+/-
      02.05.20241.2832+0.0141
      01.05.20241.2691+0.0123
      30.04.20241.2568+0.0215
      29.04.20241.2353+0.0348
      28.04.20241.2005-0.0437
      27.04.20241.2442-0.0296
      26.04.20241.2738+0.0217
      25.04.20241.2521+0.0178
      24.04.20241.2343+0.0512
      23.04.20241.1831+0.0151
      22.04.20241.168+0.0127
      21.04.20241.1553+0.0572
      20.04.20241.0981+0.0246
      19.04.20241.0735+0.0395
      18.04.20241.034+0.0115
      17.04.20241.0225+0.05943
      16.04.20240.96307-0.00063
      15.04.20240.9637-0.1648
      14.04.20241.1285-0.0768
      13.04.20241.2053+0.0159
      12.04.20241.1894+0.0768
      11.04.20241.1126-0.0274
      10.04.20241.14+0.0054
      09.04.20241.1346+0.0066
      08.04.20241.128+0.0063
      07.04.20241.1217+0.0261
      06.04.20241.0956+0.079
      05.04.20241.0166-0.0371
      04.04.20241.0537-0.1831
      03.04.20241.2368-0.0328
      02.04.20241.2696
    • * на графике представлен средесуточный курс kucoin shares в течение последних 3 месяцев.
      мин: 0.96307
      макс: 1.6904
      за квартал:
        1.2878
      Таблица изменений курса kucoin shares : показать
      ДатаКурс+/-
      02.05.20241.2832+0.0141
      01.05.20241.2691+0.0123
      30.04.20241.2568+0.0215
      29.04.20241.2353+0.0348
      28.04.20241.2005-0.0437
      27.04.20241.2442-0.0296
      26.04.20241.2738+0.0217
      25.04.20241.2521+0.0178
      24.04.20241.2343+0.0512
      23.04.20241.1831+0.0151
      22.04.20241.168+0.0127
      21.04.20241.1553+0.0572
      20.04.20241.0981+0.0246
      19.04.20241.0735+0.0395
      18.04.20241.034+0.0115
      17.04.20241.0225+0.05943
      16.04.20240.96307-0.00063
      15.04.20240.9637-0.1648
      14.04.20241.1285-0.0768
      13.04.20241.2053+0.0159
      12.04.20241.1894+0.0768
      11.04.20241.1126-0.0274
      10.04.20241.14+0.0054
      09.04.20241.1346+0.0066
      08.04.20241.128+0.0063
      07.04.20241.1217+0.0261
      06.04.20241.0956+0.079
      05.04.20241.0166-0.0371
      04.04.20241.0537-0.1831
      03.04.20241.2368-0.0328
      02.04.20241.2696+0.0293
      01.04.20241.2403+0.0038
      31.03.20241.2365+0.0235
      30.03.20241.213-0.096
      29.03.20241.309-0.0333
      28.03.20241.3423+0.0153
      27.03.20241.327-0.1659
      26.03.20241.4929-0.1126
      25.03.20241.6055-0.0464
      24.03.20241.6519-0.0008
      23.03.20241.6527-0.0078
      22.03.20241.6605+0.018
      21.03.20241.6425+0.0208
      20.03.20241.6217+0.0838
      19.03.20241.5379-0.0814
      18.03.20241.6193-0.016
      17.03.20241.6353+0.0309
      16.03.20241.6044+0.0854
      15.03.20241.519-0.0473
      14.03.20241.5663+0.061
      13.03.20241.5053+0.0218
      12.03.20241.4835+0.004
      11.03.20241.4795-0.0159
      10.03.20241.4954-0.0311
      09.03.20241.5265+0.0506
      08.03.20241.4759+0.0923
      07.03.20241.3836+0.0091
      06.03.20241.3745-0.0416
      05.03.20241.4161-0.0478
      04.03.20241.4639-0.0203
      03.03.20241.4842+0.0287
      02.03.20241.4555+0.0724
      01.03.20241.3831+0.0758
      29.02.20241.3073-0.009
      28.02.20241.3163-0.0162
      27.02.20241.3325-0.0228
      26.02.20241.3553-0.015
      25.02.20241.3703-0.0263
      24.02.20241.3966-0.0267
      23.02.20241.4233+0.0357
      22.02.20241.3876+0.013
      21.02.20241.3746-0.021
      20.02.20241.3956-0.0358
      19.02.20241.4314-0.0383
      18.02.20241.4697-0.0093
      17.02.20241.479+0.0296
      16.02.20241.4494-0.041
      15.02.20241.4904-0.0551
      14.02.20241.5455-0.0302
      13.02.20241.5757-0.0501
      12.02.20241.6258-0.0017
      11.02.20241.6275+0.0347
      10.02.20241.5928-0.0114
      09.02.20241.6042-0.0038
      08.02.20241.608-0.0085
      07.02.20241.6165-0.0486
      06.02.20241.6651-0.0046
      05.02.20241.6697-0.0207
      04.02.20241.6904+0.0015
      03.02.20241.6889+0.0102
      02.02.20241.6787

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.