Курсы криптовалют к KuCoin Shares

Биткоин 65222.7
Эфириум 3202.13
Tether 1.0003
Binance Coin 600.31
Solana 155.75
USD Coin 1.0002
Рипл 0.54473
Lido Staked ETH 3200.65
Dogecoin 0.16812
Tokamak Network 6.1235
Cardano 0.47307
SHIBA INU 2.566E-5
Avalanche 39.427
Polkadot 7.4225
TRON 0.12185
Wrapped TRON 0.12159
Wrapped Bitcoin 65213.74
Bitcoin Cash 483.41
ChainLink 15.0842
NEAR Protocol 7.4843

Все криптовалюты » KuCoin Shares, Arcblock »

Курс KuCoin Shares к Arcblock

Обновлено: 06.05.2024 12:20:01 KuCoin Shares


	=
Калькулятор KCS - ABT / Обратный расчет: курс Arcblock к KuCoin Shares

Графики

Динамика изменения курса kucoin shares относительно arcblock, за 1 KCS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0191

макс: 3.296

за сутки:

3.1652

Таблица изменений курса kucoin shares : показать

Дата	Курс	+/-
06.05 12:20	3.1652	-0.0032
06.05 12:10	3.1684	-0.0197
06.05 12:03	3.1881	+0.0094
06.05 12:00	3.1787	-0.0031
06.05 11:50	3.1818	+0.0172
06.05 11:40	3.1646	-0.012
06.05 11:30	3.1766	-0.0016
06.05 11:20	3.1782	-0.0079
06.05 11:10	3.1861	-0.0092
06.05 11:00	3.1953	+0.0156
06.05 10:50	3.1797	+0.0072
06.05 10:40	3.1725	-0.0023
06.05 10:30	3.1748	+0.0083
06.05 10:20	3.1665	+0.0244
06.05 10:10	3.1421	+0.0398
06.05 10:03	3.1023	-0.0003
06.05 10:00	3.1026	-0.0081
06.05 09:50	3.1107	+0.0039
06.05 09:40	3.1068	-0.0186
06.05 09:30	3.1254	-0.0021
06.05 09:20	3.1275	+0.0279
06.05 09:10	3.0996	+0.0079
06.05 09:00	3.0917	+0.043
06.05 08:50	3.0487	+0.0242
06.05 08:40	3.0245	-0.0444
06.05 08:30	3.0689	+0.0498
06.05 08:20	3.0191	-0.009
06.05 08:10	3.0281	-0.061
06.05 08:03	3.0891	-0.0207
06.05 08:00	3.1098	-0.0665
06.05 07:50	3.1763	-0.022
06.05 07:40	3.1983	-0.0059
06.05 07:30	3.2042	-0.0161
06.05 07:20	3.2203	-0.0032
06.05 07:10	3.2235	-0.025
06.05 07:00	3.2485	-0.0016
06.05 06:50	3.2501	-0.0058
06.05 06:40	3.2559	+0.0057
06.05 06:30	3.2502	+0.0392
06.05 06:20	3.211	-0.019
06.05 06:10	3.23	+0.0043
06.05 06:03	3.2257	+0.0017
06.05 06:00	3.224	-0.0045
06.05 05:50	3.2285	+0.0072
06.05 05:40	3.2213	+0.0037
06.05 05:30	3.2176	-0.0019
06.05 05:20	3.2195	+0.0171
06.05 05:10	3.2024	-0.0071
06.05 05:00	3.2095	+0.0128
06.05 04:50	3.1967	+0.0152
06.05 04:40	3.1815	-0.0128
06.05 04:30	3.1943	+0.0066
06.05 04:20	3.1877	-0.0178
06.05 04:10	3.2055	-0.0044
06.05 04:03	3.2099	-0.0025
06.05 04:00	3.2124	+0.0414
06.05 03:50	3.171	-0.0108
06.05 03:40	3.1818	-0.0471
06.05 03:30	3.2289	-0.0044
06.05 03:20	3.2333	+0.0075
06.05 03:10	3.2258	-0.0111
06.05 03:00	3.2369	-0.0061
06.05 02:50	3.243	-0.0167
06.05 02:40	3.2597	-0.0036
06.05 02:30	3.2633	-0.0327
06.05 02:20	3.296	+0.0177
06.05 02:10	3.2783	+0.0264
06.05 02:00	3.2519	-0.0018
06.05 01:50	3.2537	-0.0044
06.05 01:40	3.2581	+0.0082
06.05 01:30	3.2499	-0.008
06.05 01:20	3.2579	+0.0024
06.05 01:10	3.2555	-0.0121
06.05 01:00	3.2676	+0.0141
06.05 00:50	3.2535	+0.0194
06.05 00:40	3.2341	-0.0067
06.05 00:30	3.2408	+0.0442
06.05 00:20	3.1966	-0.0027
06.05 00:10	3.1993	+0.0149
06.05 00:03	3.1844	+0.007
06.05 00:00	3.1774	-0.0052
05.05 23:50	3.1826	-0.0253
05.05 23:40	3.2079	+0.0193
05.05 23:30	3.1886	+0.0225
05.05 23:20	3.1661	-0.0194
05.05 23:10	3.1855	-0.0137
05.05 23:00	3.1992	+0.0121
05.05 22:50	3.1871	-0.0064
05.05 22:40	3.1935	-0.0006
05.05 22:30	3.1941	+0.0079
05.05 22:20	3.1862	+0.0022
05.05 22:10	3.184	+0.0534
05.05 22:03	3.1306	+0.0155
05.05 22:00	3.1151	-0.0078
05.05 21:50	3.1229	-0.0201
05.05 21:40	3.143	-0.0621
05.05 21:30	3.2051	+0.0027
05.05 21:20	3.2024	-0.0161
05.05 21:10	3.2185	-0.0441
05.05 21:00	3.2626	+0.0157
05.05 20:50	3.2469	-0.0165
05.05 20:40	3.2634	+0.0088
05.05 20:30	3.2546	+0.0302
05.05 20:20	3.2244	-0.0218
05.05 20:10	3.2462	-0.0058
05.05 20:03	3.252	-0.0173
05.05 20:00	3.2693	+0.0033
05.05 19:50	3.266	+0.0082
05.05 19:40	3.2578	+0.0114
05.05 19:30	3.2464	-0.0296
05.05 19:20	3.276	+0.0286
05.05 19:10	3.2474	+0.0165
05.05 19:00	3.2309	+0.0148
05.05 18:50	3.2161	-0.0105
05.05 18:40	3.2266	+0.0272
05.05 18:30	3.1994	+0.0071
05.05 18:20	3.1923	+0.0144
05.05 18:10	3.1779	+0.0164
05.05 18:03	3.1615	-0.0078
05.05 18:00	3.1693	+0.0085
05.05 17:50	3.1608	-0.0013
05.05 17:40	3.1621	-0.009
05.05 17:30	3.1711	+0.0618
05.05 17:20	3.1093	+0.0026
05.05 17:10	3.1067	-0.0057
05.05 17:00	3.1124	+0.0072
05.05 16:50	3.1052	-0.0703
05.05 16:40	3.1755	-0.0108
05.05 16:30	3.1863	+0.0094
05.05 16:20	3.1769	+0.0471
05.05 16:10	3.1298	-0.0069
05.05 16:03	3.1367	+0.0267
05.05 16:00	3.11	-0.0098
05.05 15:50	3.1198	+0.0502
05.05 15:40	3.0696	+0.0009
05.05 15:30	3.0687	-0.0224
05.05 15:20	3.0911	-0.0062
05.05 15:10	3.0973	+0.0024
05.05 15:00	3.0949	-0.0184
05.05 14:50	3.1133	-0.0404
05.05 14:40	3.1537	-0.03
05.05 14:30	3.1837	-0.0136
05.05 14:20	3.1973	+0.0039
05.05 14:10	3.1934	-0.0036
05.05 14:03	3.197	+0.017
05.05 14:00	3.18	+0.0083
05.05 13:50	3.1717	+0.0028
05.05 13:40	3.1689	+0.0078
05.05 13:30	3.1611	-0.006
05.05 13:20	3.1671	+0.0062
05.05 13:10	3.1609	+0.0156
05.05 13:00	3.1453

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.704

макс: 4.5838

за неделю:

3.1652

Таблица изменений курса kucoin shares : показать

Дата	Курс	+/-
06.05 12:20	3.1652	-0.0031
06.05 11:50	3.1818	+0.0156
06.05 10:50	3.1797	-0.0081
06.05 09:50	3.1107	+0.043
06.05 08:50	3.0487	-0.0665
06.05 07:50	3.1763	-0.0016
06.05 06:50	3.2501	-0.0045
06.05 05:50	3.2285	+0.0128
06.05 04:50	3.1967	+0.0414
06.05 03:50	3.171	-0.0061
06.05 02:50	3.243	-0.0018
06.05 01:50	3.2537	+0.0141
06.05 00:50	3.2535	-0.0052
05.05 23:50	3.1826	+0.0121
05.05 22:50	3.1871	-0.0078
05.05 21:50	3.1229	+0.0157
05.05 20:50	3.2469	+0.0033
05.05 19:50	3.266	+0.0148
05.05 18:50	3.2161	+0.0085
05.05 17:50	3.1608	+0.0072
05.05 16:50	3.1052	-0.0098
05.05 15:50	3.1198	-0.0184
05.05 14:50	3.1133	+0.0083
05.05 13:50	3.1717	+0.0348
05.05 12:50	3.1105	+0.0327
05.05 11:50	2.9905	+0.0286
05.05 10:50	2.9712	+0.0049
05.05 09:50	3.034	+0.0235
05.05 08:50	3.0447	+0.0437
05.05 07:50	2.9752	-0.0287
05.05 06:50	3.0483	+0.0048
05.05 05:50	3.0814	+0.014
05.05 04:50	3.039	-0.0231
05.05 03:50	3.0761	+0.0102
05.05 02:50	3.0566	+0.0308
05.05 01:50	3.0298	+0.0231
05.05 00:50	2.9908	-0.0015
04.05 23:50	2.9412	+0.0048
04.05 22:50	2.8928	-0.0092
04.05 21:50	2.8789	-0.0244
04.05 20:50	2.9077	-0.0127
04.05 19:50	2.9756	+0.014
04.05 18:50	2.899	+0.0042
04.05 17:50	2.8669	+0.0112
04.05 16:50	2.9159	+0.0164
04.05 15:50	2.8408	-0.0152
04.05 14:50	2.8687	-0.0113
04.05 13:50	2.8803	+0.0369
04.05 12:50	2.829	+0.0142
04.05 11:50	2.7943	+0.021
04.05 10:50	2.7311	+0.0256
04.05 09:50	2.7656	+0.0514
04.05 08:50	2.7577	+0.0146
04.05 07:50	2.7396	-0.0228
04.05 06:50	2.8563	-0.0272
04.05 05:50	2.9242	+0.0412
04.05 04:50	2.9714	+0.0134
04.05 03:50	2.948	+0.017
04.05 02:50	2.8555	+0.0085
04.05 01:50	2.8343	+0.0132
04.05 00:50	2.8769	-0.0256
03.05 23:50	2.9484	+0.0637
03.05 22:50	2.8274	+0.0219
03.05 21:50	2.8465	-0.0697
03.05 20:50	2.7992	-0.0859
03.05 19:50	2.9193	+0.0453
03.05 18:50	2.704	+0.0319
03.05 17:50	2.8173	+0.0895
03.05 16:50	2.954	+0.0022
03.05 15:50	3.1417	-0.0342
03.05 14:50	3.2559	-0.0472
03.05 13:50	3.4248	-0.0005
03.05 12:50	3.4435	+0.0021
03.05 11:50	3.422	-0.0107
03.05 10:50	3.4178	+0.0022
03.05 09:50	3.4162	+0.0101
03.05 08:50	3.4105	+0.0114
03.05 07:50	3.3196	-0.0138
03.05 06:50	3.3457	-0.0049
03.05 05:50	3.3991	+0.0268
03.05 04:50	3.3247	-0.0255
03.05 03:50	3.2524	-0.0085
03.05 02:50	3.26	+0.0568
03.05 01:50	3.3328	+0.0028
03.05 00:40	3.313	+0.0027
02.05 23:50	3.6581	+0.004
02.05 22:50	3.6842	-0.018
02.05 21:50	3.7063	+0.004
02.05 20:50	3.7059	-0.0048
02.05 19:50	3.7268	-0.0056
02.05 18:50	3.7092	+0.0375
02.05 17:50	3.6788	-0.0178
02.05 16:50	3.7608	-0.0165
02.05 15:50	3.793	+0.0226
02.05 14:50	3.7747	-0.0092
02.05 13:50	3.6713	-0.0414
02.05 12:50	3.7076	-0.0019
02.05 11:50	3.6789	-0.047
02.05 10:50	3.742	+0.0383
02.05 09:50	3.6962	+0.0087
02.05 08:50	3.6826	-0.0355
02.05 07:50	3.6958	-0.055
02.05 06:50	3.6644	+0.1029
02.05 05:50	3.6087	-0.0091
02.05 04:50	3.6676	-0.016
02.05 03:50	3.8115	-0.0075
02.05 02:50	3.8496	+0.0258
02.05 01:50	4.016	-0.0235
02.05 00:50	4.016	+0.02
01.05 23:50	3.9491	+0.0116
01.05 22:50	3.883	-0.1139
01.05 21:50	3.9681	+0.0284
01.05 20:50	3.9694	+0.0176
01.05 19:50	4.0191	-0.0168
01.05 18:50	3.9701	+0.0174
01.05 17:50	3.992	-0.0204
01.05 16:50	3.9732	-0.0371
01.05 15:50	3.9688	+0.0016
01.05 14:50	4.065	+0.0064
01.05 13:50	4.0807	+0.0065
01.05 12:50	4.153	-0.0263
01.05 11:50	4.0164	-0.009
01.05 10:50	3.8193	-0.0683
01.05 09:50	4.0031	+0.0145
01.05 08:50	4.0624	-0.0013
01.05 07:50	4.0582	-0.007
01.05 06:50	4.1755	-0.0289
01.05 05:50	4.1116	+0.0425
01.05 04:50	4.1168	+0.0905
01.05 03:50	4.0097	+0.003
01.05 02:50	4.3065	+0.0091
01.05 01:50	4.3033	-0.0714
01.05 00:50	4.2934	-0.0274
30.04 23:50	4.1891	+0.2244
30.04 22:50	4.0798	-0.2449
30.04 21:50	4.2859	+0.0107
30.04 20:50	4.3949	+0.0265
30.04 19:50	4.3958	+0.0808
30.04 18:50	4.251	+0.0443
30.04 17:50	4.1024	+0.1112
30.04 16:50	3.726	-0.1942
30.04 15:50	4.3525	+0.0109
30.04 14:50	4.5173	+0.0021
30.04 13:50	4.5029	+0.0449
30.04 12:50	4.4755	+0.0045
30.04 11:50	4.4774	+0.0181
30.04 10:50	4.4633	+0.0219
30.04 09:50	4.4451	-0.0019
30.04 08:50	4.4386	-0.0163
30.04 07:50	4.4981	-0.0069
30.04 06:50	4.4768	-0.0071
30.04 05:50	4.4041	-0.0232
30.04 04:50	4.37	-0.0233
30.04 03:50	4.447	+0.0241
30.04 02:50	4.4574	+0.015
30.04 01:50	4.3855	-0.0099
30.04 00:50	4.3859	+0.0137
29.04 23:50	4.3464	-0.0307
29.04 22:50	4.4245	-0.0208
29.04 21:50	4.4363	+0.0205
29.04 20:50	4.4561	-0.0135
29.04 19:50	4.4607	-
29.04 18:50	4.427	-0.0048
29.04 17:50	4.4978	-0.0064
29.04 16:50	4.5599	-0.0108
29.04 15:50	4.5838	-0.0004
29.04 14:50	4.5661	+0.063
29.04 13:50	4.5427	+0.0133
29.04 12:50	4.4708

* на графике представлен средесуточный курс kucoin shares в течение последних 30 дней.

мин: 2.704

макс: 5.0632

за месяц:

3.1652

Таблица изменений курса kucoin shares : показать

Дата	Курс	+/-
05.05.2024	3.133	+0.2422
04.05.2024	2.8908	-0.2052
03.05.2024	3.096	-0.5433
02.05.2024	3.6393	-0.3602
01.05.2024	3.9995	-0.3268
30.04.2024	4.3263	-0.1292
29.04.2024	4.4555	+0.1468
28.04.2024	4.3087	-0.1344
27.04.2024	4.4431	-0.0199
26.04.2024	4.463	-0.1939
25.04.2024	4.6569	-0.2247
24.04.2024	4.8816	+0.4473
23.04.2024	4.4343	+0.1162
22.04.2024	4.3181	+0.132
21.04.2024	4.1861	+0.1471
20.04.2024	4.039	+0.0911
19.04.2024	3.9479	+0.087
18.04.2024	3.8609	-0.043
17.04.2024	3.9039	-0.0472
16.04.2024	3.9511	+0.1002
15.04.2024	3.8509	-0.0577
14.04.2024	3.9086	+0.1089
13.04.2024	3.7997	-0.2531
12.04.2024	4.0528	+0.164
11.04.2024	3.8888	+0.1153
10.04.2024	3.7735	+0.1243
09.04.2024	3.6492	-0.0431
08.04.2024	3.6923	-0.3951
07.04.2024	4.0874	-0.4742
06.04.2024	4.5616	-0.5016
05.04.2024	5.0632

* на графике представлен средесуточный курс kucoin shares в течение последних 3 месяцев.

мин: 2.704

макс: 10.0608

за квартал:

3.1652

Таблица изменений курса kucoin shares : показать

Дата	Курс	+/-
05.05.2024	3.133	+0.2422
04.05.2024	2.8908	-0.2052
03.05.2024	3.096	-0.5433
02.05.2024	3.6393	-0.3602
01.05.2024	3.9995	-0.3268
30.04.2024	4.3263	-0.1292
29.04.2024	4.4555	+0.1468
28.04.2024	4.3087	-0.1344
27.04.2024	4.4431	-0.0199
26.04.2024	4.463	-0.1939
25.04.2024	4.6569	-0.2247
24.04.2024	4.8816	+0.4473
23.04.2024	4.4343	+0.1162
22.04.2024	4.3181	+0.132
21.04.2024	4.1861	+0.1471
20.04.2024	4.039	+0.0911
19.04.2024	3.9479	+0.087
18.04.2024	3.8609	-0.043
17.04.2024	3.9039	-0.0472
16.04.2024	3.9511	+0.1002
15.04.2024	3.8509	-0.0577
14.04.2024	3.9086	+0.1089
13.04.2024	3.7997	-0.2531
12.04.2024	4.0528	+0.164
11.04.2024	3.8888	+0.1153
10.04.2024	3.7735	+0.1243
09.04.2024	3.6492	-0.0431
08.04.2024	3.6923	-0.3951
07.04.2024	4.0874	-0.4742
06.04.2024	4.5616	-0.5016
05.04.2024	5.0632	-0.0377
04.04.2024	5.1009	-0.3002
03.04.2024	5.4011	-0.8319
02.04.2024	6.233	+0.1483
01.04.2024	6.0847	+0.0837
31.03.2024	6.001	+0.431
30.03.2024	5.57	-0.3418
29.03.2024	5.9118	-0.1785
28.03.2024	6.0903	-0.189
27.03.2024	6.2793	-1.6005
26.03.2024	7.8798	-0.7127
25.03.2024	8.5925	-0.106
24.03.2024	8.6985	+0.1825
23.03.2024	8.516	+0.1042
22.03.2024	8.4118	-0.2414
21.03.2024	8.6532	+0.011
20.03.2024	8.6422	+0.3065
19.03.2024	8.3357	-0.7595
18.03.2024	9.0952	-0.1768
17.03.2024	9.272	-0.4259
16.03.2024	9.6979	+0.536
15.03.2024	9.1619	-0.2796
14.03.2024	9.4415	+0.2595
13.03.2024	9.182	+0.1148
12.03.2024	9.0672	+0.2526
11.03.2024	8.8146	+0.1986
10.03.2024	8.616	-0.5177
09.03.2024	9.1337	-0.0485
08.03.2024	9.1822	+1.1238
07.03.2024	8.0584	+0.2331
06.03.2024	7.8253	-0.1791
05.03.2024	8.0044	+0.3876
04.03.2024	7.6168	+0.1675
03.03.2024	7.4493	+0.2921
02.03.2024	7.1572	+0.6505
01.03.2024	6.5067	+0.3128
29.02.2024	6.1939	-0.2429
28.02.2024	6.4368	+0.4561
27.02.2024	5.9807	+0.5379
26.02.2024	5.4428	+0.0654
25.02.2024	5.3774	-0.1634
24.02.2024	5.5408	+0.5678
23.02.2024	4.973	-0.5862
22.02.2024	5.5592	-2.1843
21.02.2024	7.7435	-1.9559
20.02.2024	9.6994	-0.0747
19.02.2024	9.7741	+0.2417
18.02.2024	9.5324	+0.3876
17.02.2024	9.1448	+0.3057
16.02.2024	8.8391	-0.2599
15.02.2024	9.099	-0.1643
14.02.2024	9.2633	-0.5768
13.02.2024	9.8401	+0.0608
12.02.2024	9.7793	+0.2895
11.02.2024	9.4898	+0.703
10.02.2024	8.7868	-0.037
09.02.2024	8.8238	-1.237
08.02.2024	10.0608	+1.2965
07.02.2024	8.7643	+0.8404
06.02.2024	7.9239	-1.3049
05.02.2024	9.2288

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот