Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к KuCoin Shares

    Все криптовалюты » KuCoin Shares, Cosmos »

    Курс KuCoin Shares к Cosmos

    Обновлено: 04.05.2024 17:10:01KuCoin Shares

    =
    Калькулятор KCS - ATOM / Обратный расчет: курс Cosmos к KuCoin Shares
    10
    10010

    Графики

    Динамика изменения курса kucoin shares относительно cosmos, за 1 KCS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1353
      макс: 3.2182
      за сутки:
        1.1829

      Таблица изменений курса kucoin shares : показать

      ДатаКурс+/-
      04.05 17:101.1829+0.0001
      04.05 17:001.1828-0.0019
      04.05 16:501.1847+0.0005
      04.05 16:401.1842-0.0007
      04.05 16:301.1849-
      04.05 16:201.1849+0.0011
      04.05 16:101.1838-1.7838
      04.05 16:032.9676+1.785
      04.05 16:001.1826+0.0019
      04.05 15:501.1807-0.0014
      04.05 15:401.1821+0.0025
      04.05 15:301.1796-0.0006
      04.05 15:201.1802-0.0014
      04.05 15:101.1816-0.0039
      04.05 15:001.1855+0.0046
      04.05 14:501.1809+0.002
      04.05 14:401.1789+0.0032
      04.05 14:301.1757-0.0009
      04.05 14:201.1766+0.0014
      04.05 14:101.1752-1.7682
      04.05 14:032.9434+1.7678
      04.05 14:001.1756-0.004
      04.05 13:501.1796+0.0001
      04.05 13:401.1795-0.0002
      04.05 13:301.1797+0.0013
      04.05 13:201.1784+0.001
      04.05 13:101.1774+0.0035
      04.05 13:001.1739-0.0007
      04.05 12:501.1746+0.0016
      04.05 12:401.173+0.0016
      04.05 12:301.1714+0.0003
      04.05 12:201.1711-0.0005
      04.05 12:101.1716-1.9138
      04.05 12:033.0854+1.9146
      04.05 12:001.1708-0.0015
      04.05 11:501.1723-0.0016
      04.05 11:401.1739+0.0014
      04.05 11:301.1725-0.0004
      04.05 11:201.1729-0.0022
      04.05 11:101.1751+0.0027
      04.05 11:001.1724+0.0017
      04.05 10:501.1707-0.0025
      04.05 10:401.1732-0.0007
      04.05 10:301.1739-0.0026
      04.05 10:201.1765+0.0012
      04.05 10:101.1753-1.9136
      04.05 10:033.0889+1.9127
      04.05 10:001.1762-0.0006
      04.05 09:501.1768+0.001
      04.05 09:401.1758+0.0011
      04.05 09:301.1747+0.0008
      04.05 09:201.1739+0.0045
      04.05 09:101.1694+0.0002
      04.05 09:001.1692-0.0002
      04.05 08:501.1694+0.0002
      04.05 08:401.1692-0.0028
      04.05 08:301.172+0.0005
      04.05 08:201.1715-0.0004
      04.05 08:101.1719-1.9143
      04.05 08:033.0862+1.9158
      04.05 08:001.1704+0.0014
      04.05 07:501.169+0.0021
      04.05 07:401.1669+0.0006
      04.05 07:301.1663+0.0008
      04.05 07:201.1655+0.0005
      04.05 07:101.165-0.0008
      04.05 07:001.1658+0.0012
      04.05 06:501.1646+0.0024
      04.05 06:401.1622+0.0009
      04.05 06:301.1613+0.0019
      04.05 06:201.1594+0.0075
      04.05 06:101.1519-1.9626
      04.05 06:033.1145+1.9639
      04.05 06:001.1506-0.0019
      04.05 05:501.1525-0.0033
      04.05 05:401.1558+0.0039
      04.05 05:301.1519-0.006
      04.05 05:201.1579-0.0034
      04.05 05:101.1613+0.0043
      04.05 05:001.157+0.0028
      04.05 04:501.1542-0.0019
      04.05 04:401.1561+0.0023
      04.05 04:301.1538-0.0029
      04.05 04:201.1567+0.0018
      04.05 04:101.1549-1.912
      04.05 04:033.0669+1.9129
      04.05 04:001.154+0.0035
      04.05 03:501.1505-0.0037
      04.05 03:401.1542+0.0004
      04.05 03:301.1538-0.0022
      04.05 03:201.156+0.0005
      04.05 03:101.1555-0.001
      04.05 03:001.1565-0.0015
      04.05 02:501.158+0.0027
      04.05 02:401.1553+0.0031
      04.05 02:301.1522-0.0007
      04.05 02:201.1529+0.0002
      04.05 02:101.1527-1.9739
      04.05 02:033.1266+1.974
      04.05 02:001.1526+0.0019
      04.05 01:501.1507-0.0011
      04.05 01:401.1518-0.0003
      04.05 01:301.1521+0.0017
      04.05 01:201.1504-0.0011
      04.05 01:101.1515+0.0004
      04.05 01:001.1511+0.0012
      04.05 00:501.1499+0.0012
      04.05 00:401.1487-0.002
      04.05 00:301.1507-0.0028
      04.05 00:201.1535+0.0048
      04.05 00:101.1487-1.8615
      04.05 00:033.0102+1.8614
      04.05 00:001.1488+0.0016
      03.05 23:501.1472-0.0019
      03.05 23:401.1491-0.0019
      03.05 23:301.151-0.0074
      03.05 23:201.1584-0.0002
      03.05 23:101.1586+0.0006
      03.05 23:001.158-0.0002
      03.05 22:501.1582+0.001
      03.05 22:401.1572+0.0003
      03.05 22:301.1569-0.0004
      03.05 22:201.1573-
      03.05 22:101.1573-1.8476
      03.05 22:033.0049+1.8482
      03.05 22:001.1567+0.0003
      03.05 21:501.1564-0.0011
      03.05 21:401.1575+0.0015
      03.05 21:301.156+0.0042
      03.05 21:201.1518+0.0006
      03.05 21:101.1512+0.0038
      03.05 21:001.1474+0.0014
      03.05 20:501.146+0.0009
      03.05 20:401.1451+0.0015
      03.05 20:301.1436-0.0001
      03.05 20:201.1437+0.0008
      03.05 20:101.1429-1.9139
      03.05 20:033.0568+1.9152
      03.05 20:001.1416+0.0026
      03.05 19:501.139-0.0009
      03.05 19:401.1399+0.0023
      03.05 19:301.1376-0.0013
      03.05 19:201.1389-0.0001
      03.05 19:101.139+0.0037
      03.05 19:001.1353-0.0015
      03.05 18:501.1368-0.001
      03.05 18:401.1378+0.0008
      03.05 18:301.137-0.0007
      03.05 18:201.1377-0.0005
      03.05 18:101.1382-2.08
      03.05 18:033.2182+2.0787
      03.05 18:001.1395
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0759
      макс: 3.2182
      за неделю:
        1.1829

      Таблица изменений курса kucoin shares : показать

      ДатаКурс+/-
      04.05 17:101.1829-0.0019
      04.05 16:501.1847+0.0019
      04.05 15:501.1807+0.0046
      04.05 14:501.1809-0.004
      04.05 13:501.1796-0.0007
      04.05 12:501.1746-0.0015
      04.05 11:501.1723+0.0017
      04.05 10:501.1707-0.0006
      04.05 09:501.1768-0.0002
      04.05 08:501.1694+0.0014
      04.05 07:501.169+0.0012
      04.05 06:501.1646-0.0019
      04.05 05:501.1525+0.0028
      04.05 04:501.1542+0.0035
      04.05 03:501.1505-0.0015
      04.05 02:501.158+0.0019
      04.05 01:501.1507+0.0012
      04.05 00:501.1499+0.0016
      03.05 23:501.1472-0.0002
      03.05 22:501.1582+0.0003
      03.05 21:501.1564+0.0014
      03.05 20:501.146+0.0026
      03.05 19:501.139-0.0015
      03.05 18:501.1368+0.001
      03.05 17:501.1385-0.0026
      03.05 16:501.1205+0.0027
      03.05 15:501.1286-0.001
      03.05 14:501.1283+0.0001
      03.05 13:501.1322-0.0011
      03.05 12:501.1378-0.001
      03.05 11:501.1397+0.0029
      03.05 10:501.1364-0.0024
      03.05 09:501.1484-0.0001
      03.05 08:501.1451-0.0007
      03.05 07:501.1507+0.0019
      03.05 06:501.1317-0.0003
      03.05 05:501.1311+0.0068
      03.05 04:501.1258+0.0049
      03.05 03:501.127+0.0019
      03.05 02:501.1249-0.0015
      03.05 01:501.1234+0.0016
      03.05 00:401.124-0.0016
      02.05 23:501.1259-0.0012
      02.05 22:501.1278-0.0054
      02.05 21:501.123-0.0001
      02.05 20:501.1305+0.0018
      02.05 19:501.1225+0.0041
      02.05 18:501.1166-0.001
      02.05 17:501.1213+0.0016
      02.05 16:501.1182+0.0002
      02.05 15:501.0942-0.0008
      02.05 14:501.093-0.0079
      02.05 13:501.0984+0.006
      02.05 12:501.0759-0.004
      02.05 11:501.0959+0.0006
      02.05 10:501.0898+0.0027
      02.05 09:501.0855-0.0004
      02.05 08:501.0886+2.0051
      02.05 07:501.083+0.0009
      02.05 06:501.0894-0.0018
      02.05 05:501.093-0.0094
      02.05 04:501.0931-0.0057
      02.05 03:501.1014+0.0023
      02.05 02:501.0826-0.0061
      02.05 01:501.0962+0.0009
      02.05 00:501.1103-0.0021
      01.05 23:501.1131+0.0001
      01.05 22:501.1223-0.0045
      01.05 21:501.1227+0.0009
      01.05 20:501.1283-0.002
      01.05 19:501.1415+0.0034
      01.05 18:501.1258+0.0051
      01.05 17:501.1228-0.0044
      01.05 16:501.1117+0.0003
      01.05 15:501.1123-0.0076
      01.05 14:501.116+0.0027
      01.05 13:501.1193+0.0043
      01.05 12:501.1215-0.0149
      01.05 11:501.147-0.0008
      01.05 10:501.1323-0.0006
      01.05 09:501.1332-0.0011
      01.05 08:501.1299-0.0044
      01.05 07:501.122+0.0001
      01.05 06:501.1341-0.0046
      01.05 05:501.1489-0.0001
      01.05 04:501.163-0.004
      01.05 03:501.1531+0.0034
      01.05 02:501.1366+0.0115
      01.05 01:501.141-0.0094
      01.05 00:501.1998+0.0032
      30.04 23:501.2092-0.0013
      30.04 22:501.2254-0.0014
      30.04 21:501.2279-0.001
      30.04 20:501.2346-0.002
      30.04 19:501.2431-0.0005
      30.04 18:501.2485-0.0027
      30.04 17:501.2432+0.0046
      30.04 16:501.2493-0.0026
      30.04 15:501.2508-0.0032
      30.04 14:501.2507+0.0015
      30.04 13:501.2323-0.0004
      30.04 12:501.2346+0.009
      30.04 11:501.2337-0.0002
      30.04 10:501.2228-0.0007
      30.04 09:501.22-0.0029
      30.04 08:501.2217+0.0015
      30.04 07:501.22-0.0013
      30.04 06:501.2204-0.0044
      30.04 05:501.2217-0.0003
      30.04 04:501.2264-0.0064
      30.04 03:501.2235+0.0014
      30.04 02:501.2236-0.0001
      30.04 01:501.2292-0.0001
      30.04 00:501.2378+0.001
      29.04 23:501.235-0.0027
      29.04 22:501.2418+0.0024
      29.04 21:501.2332-0.0025
      29.04 20:501.2274-0.0045
      29.04 19:501.2321-0.0019
      29.04 18:501.2318-0.0014
      29.04 17:501.234-0.0032
      29.04 16:501.2487-0.0017
      29.04 15:501.2488+0.0025
      29.04 14:501.2491+0.0005
      29.04 13:501.2444-0.0034
      29.04 12:501.2399-0.0008
      29.04 11:501.2435+0.0003
      29.04 10:501.243-0.0004
      29.04 09:501.2457+0.0008
      29.04 08:501.2347+0.0021
      29.04 07:501.2312+0.0006
      29.04 06:501.2369+0.0019
      29.04 05:501.2395-0.0004
      29.04 04:501.2292-0.0019
      29.04 03:501.2266+0.0006
      29.04 02:501.2297+0.0051
      29.04 01:501.2188+0.002
      29.04 00:501.201-0.0007
      28.04 23:501.2023+0.0003
      28.04 22:501.1985-0.0067
      28.04 21:501.2065-0.0007
      28.04 20:501.2019+0.0016
      28.04 19:501.2024+0.0016
      28.04 18:501.2013-0.0005
      28.04 17:501.2024+0.002
      28.04 16:501.1964+0.0029
      28.04 15:501.1983-0.0166
      28.04 14:501.2195+0.0008
      28.04 13:501.2078+0.0015
      28.04 12:501.205-
      28.04 11:501.2017-0.0006
      28.04 10:501.1989+0.0005
      28.04 09:501.1942+0.0016
      28.04 08:501.1941+0.0006
      28.04 07:501.1976+0.0013
      28.04 06:501.191-
      28.04 05:501.1877+0.0025
      28.04 04:501.1877-0.004
      28.04 03:501.191-0.0021
      28.04 02:501.1956-0.0006
      28.04 01:501.2015-0.0007
      28.04 00:501.1978-0.0003
      27.04 23:501.1958-0.0044
      27.04 22:501.1989-0.001
      27.04 21:501.1967-
      27.04 20:501.1944-0.004
      27.04 19:501.2136+0.0003
      27.04 18:501.2113-0.0003
      27.04 17:501.2082
    • * на графике представлен средесуточный курс kucoin shares в течение последних 30 дней.
      мин: 0.94873
      макс: 3.2182
      за месяц:
        1.1829
      Таблица изменений курса kucoin shares : показать
      ДатаКурс+/-
      03.05.20241.1958+0.0353
      02.05.20241.1605-0.0165
      01.05.20241.177-0.0967
      30.04.20241.2737-0.0126
      29.04.20241.2863+0.032
      28.04.20241.2543-0.0063
      27.04.20241.2606-0.0191
      26.04.20241.2797+0.032
      25.04.20241.2477+0.0364
      24.04.20241.2113+0.0486
      23.04.20241.1627+0.0191
      22.04.20241.1436-0.0025
      21.04.20241.1461+0.0256
      20.04.20241.1205+0.0259
      19.04.20241.0946+0.0349
      18.04.20241.0597+0.0016
      17.04.20241.0581-0.0127
      16.04.20241.0708+0.0001
      15.04.20241.0707-0.0239
      14.04.20241.0946-0.046
      13.04.20241.1406+0.1116
      12.04.20241.029+0.03504
      11.04.20240.99396-0.00934
      10.04.20241.0033+0.03402
      09.04.20240.96928+0.02055
      08.04.20240.94873-0.01239
      07.04.20240.96112-0.01601
      06.04.20240.97713-0.01988
      05.04.20240.99701+0.00084
      04.04.20240.99617+0.00695
      03.04.20240.98922
    • * на графике представлен средесуточный курс kucoin shares в течение последних 3 месяцев.
      мин: 0.898
      макс: 3.2182
      за квартал:
        1.1829
      Таблица изменений курса kucoin shares : показать
      ДатаКурс+/-
      03.05.20241.1958+0.0353
      02.05.20241.1605-0.0165
      01.05.20241.177-0.0967
      30.04.20241.2737-0.0126
      29.04.20241.2863+0.032
      28.04.20241.2543-0.0063
      27.04.20241.2606-0.0191
      26.04.20241.2797+0.032
      25.04.20241.2477+0.0364
      24.04.20241.2113+0.0486
      23.04.20241.1627+0.0191
      22.04.20241.1436-0.0025
      21.04.20241.1461+0.0256
      20.04.20241.1205+0.0259
      19.04.20241.0946+0.0349
      18.04.20241.0597+0.0016
      17.04.20241.0581-0.0127
      16.04.20241.0708+0.0001
      15.04.20241.0707-0.0239
      14.04.20241.0946-0.046
      13.04.20241.1406+0.1116
      12.04.20241.029+0.03504
      11.04.20240.99396-0.00934
      10.04.20241.0033+0.03402
      09.04.20240.96928+0.02055
      08.04.20240.94873-0.01239
      07.04.20240.96112-0.01601
      06.04.20240.97713-0.01988
      05.04.20240.99701+0.00084
      04.04.20240.99617+0.00695
      03.04.20240.98922-0.01288
      02.04.20241.0021+0.02802
      01.04.20240.97408+0.01686
      31.03.20240.95722+0.05922
      30.03.20240.898-0.09113
      29.03.20240.98913-0.02797
      28.03.20241.0171+0.0158
      27.03.20241.0013-0.1569
      26.03.20241.1582-0.0856
      25.03.20241.2438-0.032
      24.03.20241.2758+0.0026
      23.03.20241.2732-0.0202
      22.03.20241.2934+0.0092
      21.03.20241.2842+0.0652
      20.03.20241.219+0.0634
      19.03.20241.1556-0.0643
      18.03.20241.2199-0.0023
      17.03.20241.2222+0.017
      16.03.20241.2052+0.072
      15.03.20241.1332-0.0018
      14.03.20241.135+0.0154
      13.03.20241.1196+0.001
      12.03.20241.1186+0.0142
      11.03.20241.1044-0.0129
      10.03.20241.1173+0.0043
      09.03.20241.113+0.0228
      08.03.20241.0902+0.12187
      07.03.20240.96833-0.07117
      06.03.20241.0395-0.0168
      05.03.20241.0563+0.0061
      04.03.20241.0502-0.0275
      03.03.20241.0777+0.0203
      02.03.20241.0574+0.0066
      01.03.20241.0508+0.07799
      29.02.20240.97281-0.003
      28.02.20240.97581-0.0023
      27.02.20240.97811-0.02419
      26.02.20241.0023-0.0264
      25.02.20241.0287+0.0088
      24.02.20241.0199-0.055
      23.02.20241.0749+0.018
      22.02.20241.0569+0.0314
      21.02.20241.0255+0.02839
      20.02.20240.99711+0.00236
      19.02.20240.99475-0.01035
      18.02.20241.0051-0.016
      17.02.20241.0211+0.0145
      16.02.20241.0066-0.0281
      15.02.20241.0347-0.0073
      14.02.20241.042-0.0061
      13.02.20241.0481-0.0254
      12.02.20241.0735+0.0369
      11.02.20241.0366+0.03
      10.02.20241.0066-0.0122
      09.02.20241.0188-0.0141
      08.02.20241.0329-0.011
      07.02.20241.0439-0.0374
      06.02.20241.0813+0.002
      05.02.20241.0793-0.0089
      04.02.20241.0882+0.0066
      03.02.20241.0816

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.