Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к KuCoin Shares

    Все криптовалюты » KuCoin Shares, Dogecoin »

    Курс KuCoin Shares к Dogecoin

    Обновлено: 03.05.2024 21:50:01KuCoin Shares

    =
    Калькулятор KCS - DOGE / Обратный расчет: курс Dogecoin к KuCoin Shares
    10
    10010

    Графики

    Динамика изменения курса kucoin shares относительно dogecoin, за 1 KCS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 71.3656
      макс: 74.7074
      за сутки:
        72.5339

      Таблица изменений курса kucoin shares : показать

      ДатаКурс+/-
      03.05 21:5072.5339-0.0266
      03.05 21:4072.5605+0.0889
      03.05 21:3072.4716+0.044
      03.05 21:2072.4276+0.1864
      03.05 21:1072.2412+0.1487
      03.05 21:0072.0925+0.0381
      03.05 20:5072.0544-0.0187
      03.05 20:4072.0731-0.0178
      03.05 20:3072.0909-0.0865
      03.05 20:2072.1774-0.0236
      03.05 20:1072.201+0.1489
      03.05 20:0372.0521-0.0498
      03.05 20:0072.1019+0.3088
      03.05 19:5071.7931+0.0081
      03.05 19:4071.785-0.2006
      03.05 19:3071.9856+0.0003
      03.05 19:2071.9853-0.1829
      03.05 19:1072.1682-0.0016
      03.05 19:0072.1698-0.0657
      03.05 18:5072.2355-0.1539
      03.05 18:4072.3894-0.1315
      03.05 18:3072.5209-0.0967
      03.05 18:2072.6176+0.2652
      03.05 18:1072.3524+0.1376
      03.05 18:0372.2148-0.1089
      03.05 18:0072.3237+0.0764
      03.05 17:5072.2473-0.1533
      03.05 17:4072.4006-0.2315
      03.05 17:3072.6321+0.0139
      03.05 17:2072.6182+1.1717
      03.05 17:1071.4465+0.0809
      03.05 17:0071.3656-0.0685
      03.05 16:5071.4341+0.0134
      03.05 16:4071.4207-0.4841
      03.05 16:3071.9048+0.0752
      03.05 16:2071.8296+0.0469
      03.05 16:1071.7827-0.0603
      03.05 16:0371.843+0.003
      03.05 16:0071.84-0.2711
      03.05 15:5072.1111-0.5962
      03.05 15:4072.7073-1.416
      03.05 15:3074.1233+0.0571
      03.05 15:2074.0662-0.0628
      03.05 15:1074.129+0.0146
      03.05 15:0074.1144-0.2119
      03.05 14:5074.3263+0.0004
      03.05 14:4074.3259-0.0295
      03.05 14:3074.3554-0.0793
      03.05 14:2074.4347-0.1945
      03.05 14:1074.6292+0.2472
      03.05 14:0374.382-0.2533
      03.05 14:0074.6353-0.0721
      03.05 13:5074.7074+0.1863
      03.05 13:4074.5211+0.379
      03.05 13:3074.1421+0.0155
      03.05 13:2074.1266+0.0893
      03.05 13:1074.0373+0.062
      03.05 13:0073.9753-0.0107
      03.05 12:5073.986-0.2378
      03.05 12:4074.2238-0.0888
      03.05 12:3074.3126-0.1905
      03.05 12:2074.5031+0.018
      03.05 12:1074.4851+0.2814
      03.05 12:0374.2037-0.0558
      03.05 12:0074.2595+0.0734
      03.05 11:5074.1861+0.0393
      03.05 11:4074.1468-0.1303
      03.05 11:3074.2771-0.0872
      03.05 11:2074.3643-0.058
      03.05 11:1074.4223+0.0723
      03.05 11:0074.35-0.0398
      03.05 10:5074.3898+0.2896
      03.05 10:4074.1002-0.0746
      03.05 10:3074.1748+0.1355
      03.05 10:2074.0393-0.0348
      03.05 10:1074.0741-0.1019
      03.05 10:0374.176+0.0256
      03.05 10:0074.1504+0.0097
      03.05 09:5074.1407+0.2251
      03.05 09:4073.9156+0.073
      03.05 09:3073.8426+0.0621
      03.05 09:2073.7805+0.0075
      03.05 09:1073.773+0.2266
      03.05 09:0073.5464-0.1432
      03.05 08:5073.6896+0.1647
      03.05 08:4073.5249-0.098
      03.05 08:3073.6229+0.002
      03.05 08:2073.6209-0.13
      03.05 08:1073.7509+0.1089
      03.05 08:0373.642-0.0894
      03.05 08:0073.7314+0.0545
      03.05 07:5073.6769+0.1803
      03.05 07:4073.4966+0.4667
      03.05 07:3073.0299+0.2386
      03.05 07:2072.7913+0.1098
      03.05 07:1072.6815-0.011
      03.05 07:0072.6925+0.1223
      03.05 06:5072.5702-0.3776
      03.05 06:4072.9478+0.0524
      03.05 06:3072.8954+0.0642
      03.05 06:2072.8312-0.2639
      03.05 06:1073.0951-0.1191
      03.05 06:0373.2142-0.017
      03.05 06:0073.2312-0.2214
      03.05 05:5073.4526+0.2659
      03.05 05:4073.1867+0.1484
      03.05 05:3073.0383+0.3559
      03.05 05:2072.6824-0.7262
      03.05 05:1073.4086+0.0722
      03.05 05:0073.3364+0.6392
      03.05 04:5072.6972-0.291
      03.05 04:4072.9882-0.3952
      03.05 04:3073.3834-0.0822
      03.05 04:2073.4656-0.4708
      03.05 04:1073.9364-0.2197
      03.05 04:0374.1561-0.0857
      03.05 04:0074.2418+0.2524
      03.05 03:5073.9894-0.1812
      03.05 03:4074.1706+0.0271
      03.05 03:3074.1435+0.3501
      03.05 03:2073.7934-0.1204
      03.05 03:1073.9138+0.1163
      03.05 03:0073.7975+0.1371
      03.05 02:5073.6604+0.2545
      03.05 02:4073.4059+0.0649
      03.05 02:3073.341-0.0086
      03.05 02:2073.3496+0.0967
      03.05 02:1073.2529+0.0429
      03.05 02:0373.21-0.0173
      03.05 02:0073.2273+0.0358
      03.05 01:5073.1915-0.1087
      03.05 01:4073.3002+0.2896
      03.05 01:3073.0106+0.2661
      03.05 01:2072.7445-0.0938
      03.05 01:1072.8383-0.5691
      03.05 01:0073.4074+0.1935
      03.05 00:4073.2139-0.5096
      03.05 00:3073.7235-0.1555
      03.05 00:2073.879+0.0105
      03.05 00:1073.8685-0.2542
      03.05 00:0374.1227-0.0785
      03.05 00:0074.2012+0.1196
      02.05 23:5074.0816+0.0797
      02.05 23:4074.0019+0.3494
      02.05 23:3073.6525+0.2994
      02.05 23:2073.3531+0.0449
      02.05 23:1073.3082-0.1325
      02.05 23:0073.4407-0.0178
      02.05 22:5073.4585-0.1855
      02.05 22:4073.644+0.0774
      02.05 22:3073.5666-0.0777
      02.05 22:2073.6443+0.3016
      02.05 22:1073.3427+0.3908
      02.05 22:0372.9519-0.0732
      02.05 22:0073.0251
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 66.6332
      макс: 77.011
      за неделю:
      72.5339  

      Таблица изменений курса kucoin shares : показать

      ДатаКурс+/-
      03.05 21:5072.5339+0.0381
      03.05 20:5072.0544+0.3088
      03.05 19:5071.7931-0.0657
      03.05 18:5072.2355+0.0764
      03.05 17:5072.2473-0.0685
      03.05 16:5071.4341-0.2711
      03.05 15:5072.1111-0.2119
      03.05 14:5074.3263-0.0721
      03.05 13:5074.7074-0.0107
      03.05 12:5073.986+0.0734
      03.05 11:5074.1861-0.0398
      03.05 10:5074.3898+0.0097
      03.05 09:5074.1407-0.1432
      03.05 08:5073.6896+0.0545
      03.05 07:5073.6769+0.1223
      03.05 06:5072.5702-0.2214
      03.05 05:5073.4526+0.6392
      03.05 04:5072.6972+0.2524
      03.05 03:5073.9894+0.1371
      03.05 02:5073.6604+0.0358
      03.05 01:5073.1915+0.1935
      03.05 00:4073.2139+0.1196
      02.05 23:5074.0816-0.0178
      02.05 22:5073.4585-0.1738
      02.05 21:5073.1989-0.0606
      02.05 20:5072.9876+0.1438
      02.05 19:5073.0851+0.0318
      02.05 18:5072.7477+0.3214
      02.05 17:5072.9489-0.0109
      02.05 16:5074.7487+0.2957
      02.05 15:5073.3783+0.1434
      02.05 14:5073.383-0.2837
      02.05 13:5074.7434-0.047
      02.05 12:5075.0346-0.1015
      02.05 11:5074.6352-0.0014
      02.05 10:5075.0307+0.0471
      02.05 09:5074.9195-0.0426
      02.05 08:5075.388+0.5331
      02.05 07:5075.3062-0.0623
      02.05 06:5075.1103-0.1232
      02.05 05:5075.2992-0.0311
      02.05 04:5075.057+0.2453
      02.05 03:5074.2992+0.0762
      02.05 02:5072.8493+0.2269
      02.05 01:5073.0234+0.1537
      02.05 00:5073.5586+0.2033
      01.05 23:5073.4333+0.3302
      01.05 22:5073.2693-0.1693
      01.05 21:5072.1866-0.4674
      01.05 20:5074.1371-0.1713
      01.05 19:5076.216+0.2805
      01.05 18:5077.011-0.2174
      01.05 17:5075.8481-0.1514
      01.05 16:5075.4823+0.0565
      01.05 15:5074.7113-0.2543
      01.05 14:5075.4156-0.1382
      01.05 13:5075.1527-0.1319
      01.05 12:5075.9869-0.3449
      01.05 11:5075.2849+0.235
      01.05 10:5075.1616+0.627
      01.05 09:5073.5377+0.1229
      01.05 08:5072.7043-0.1231
      01.05 07:5072.457-0.162
      01.05 06:5072.9222-0.0705
      01.05 05:5073.4719+0.1187
      01.05 04:5073.5743+0.2204
      01.05 03:5073.1977-0.0128
      01.05 02:5072.489+0.0811
      01.05 01:5072.4993-0.1818
      01.05 00:5072.7133+0.3675
      30.04 23:5072.4475+0.2439
      30.04 22:5072.8485-0.295
      30.04 21:5073.123-0.0398
      30.04 20:5072.6474+0.1026
      30.04 19:5072.0164-0.1328
      30.04 18:5072.2825+0.0748
      30.04 17:5071.5251+0.4463
      30.04 16:5071.7797+0.0947
      30.04 15:5071.9029-0.1204
      30.04 14:5071.7966-0.0686
      30.04 13:5070.8266+0.2574
      30.04 12:5070.4754+0.2176
      30.04 11:5070.7394-0.1364
      30.04 10:5069.947-0.004
      30.04 09:5069.4644-0.1299
      30.04 08:5069.7723+0.0949
      30.04 07:5069.3806-0.2506
      30.04 06:5069.4475-0.0023
      30.04 05:5069.3705+0.0862
      30.04 04:5069.3245-0.092
      30.04 03:5068.7904+0.0912
      30.04 02:5069.5358-0.1319
      30.04 01:5069.6833-0.0798
      30.04 00:5071.1147+0.03
      29.04 23:5070.8696-0.2902
      29.04 22:5071.1956-0.0895
      29.04 21:5070.974-0.0899
      29.04 20:5070.2615-0.0412
      29.04 19:5070.2484-0.0275
      29.04 18:5069.8992-0.0444
      29.04 17:5070.0394-0.0472
      29.04 16:5070.9199-0.2664
      29.04 15:5070.7664-0.0175
      29.04 14:5070.9457-0.4022
      29.04 13:5070.7114-0.1958
      29.04 12:5070.0974-0.1525
      29.04 11:5070.4462+0.1325
      29.04 10:5070.254+0.1419
      29.04 09:5070.2438+0.0545
      29.04 08:5069.3215+0.2424
      29.04 07:5069.0792+0.0925
      29.04 06:5069.1647+0.1376
      29.04 05:5069.22-0.0824
      29.04 04:5068.4734+0.0077
      29.04 03:5068.5377+0.0554
      29.04 02:5068.6884+0.2904
      29.04 01:5067.84+0.1174
      29.04 00:5066.7894-0.0548
      28.04 23:5066.7844+0.0265
      28.04 22:5066.7683-0.2058
      28.04 21:5066.8619+0.0748
      28.04 20:5066.6332-0.003
      28.04 19:5066.7674+0.0001
      28.04 18:5066.8618+0.0148
      28.04 17:5066.78+0.0324
      28.04 16:5066.7541+0.0889
      28.04 15:5066.8545-1.0641
      28.04 14:5068.2739+0.0706
      28.04 13:5067.8619-0.0462
      28.04 12:5068.0107+0.0271
      28.04 11:5067.8032+0.0341
      28.04 10:5067.5292+0.0352
      28.04 09:5067.2969+0.1355
      28.04 08:5067.1765+0.0439
      28.04 07:5067.4931-0.0359
      28.04 06:5067.439-0.2076
      28.04 05:5067.3695+0.1331
      28.04 04:5067.3411-0.2272
      28.04 03:5067.7176-0.1088
      28.04 02:5067.8944-0.1059
      28.04 01:5068.2805-0.0838
      28.04 00:5068.1853-0.0475
      27.04 23:5067.8971-0.1904
      27.04 22:5067.937+0.0264
      27.04 21:5067.8235-0.1506
      27.04 20:5067.8254-0.1173
      27.04 19:5068.5906-0.0115
      27.04 18:5068.7057+0.0375
      27.04 17:5068.4786-0.161
      27.04 16:5068.4342-0.0566
      27.04 15:5069.0284+0.1129
      27.04 14:5069.1455+0.0278
      27.04 13:5069.3063+0.058
      27.04 12:5068.6977-0.1391
      27.04 11:5068.6789+0.0283
      27.04 10:5068.4221+0.0097
      27.04 09:5068.0456-0.0724
      27.04 08:5068.3196+0.0665
      27.04 07:5067.8992-0.0313
      27.04 06:5068.3097-0.0199
      27.04 05:5068.7073+0.1583
      27.04 04:5069.1104-0.0496
      27.04 03:5068.4976+0.0153
      27.04 02:5067.6269+0.0134
      27.04 01:5068.2993-0.2229
      27.04 00:5067.5053-0.0094
      26.04 23:5067.2799-0.155
      26.04 22:5067.3766+0.0656
      26.04 21:5067.1595
    • * на графике представлен средесуточный курс kucoin shares в течение последних 30 дней.
      мин: 52.3781
      макс: 77.011
      за месяц:
      72.5339  
      Таблица изменений курса kucoin shares : показать
      ДатаКурс+/-
      02.05.202474.12-0.0776
      01.05.202474.1976+3.0008
      30.04.202471.1968+1.1478
      29.04.202470.049+2.7363
      28.04.202467.3127-1.0608
      27.04.202468.3735+0.6282
      26.04.202467.7453+1.5998
      25.04.202466.1455+0.1196
      24.04.202466.0259+3.2456
      23.04.202462.7803+1.963
      22.04.202460.8173+1.1742
      21.04.202459.6431+1.7416
      20.04.202457.9015+0.6287
      19.04.202457.2728+1.1303
      18.04.202456.1425+1.9953
      17.04.202454.1472+0.2475
      16.04.202453.8997-0.2578
      15.04.202454.1575-2.5359
      14.04.202456.6934-2.2097
      13.04.202458.9031+2.2522
      12.04.202456.6509+1.2985
      11.04.202455.3524+0.6219
      10.04.202454.7305+1.1077
      09.04.202453.6228+1.2447
      08.04.202452.3781-3.8684
      07.04.202456.2465-1.9295
      06.04.202458.176-2.6168
      05.04.202460.7928+1.2982
      04.04.202459.4946+1.4878
      03.04.202458.0068+0.7764
      02.04.202457.2304
    • * на графике представлен средесуточный курс kucoin shares в течение последних 3 месяцев.
      мин: 52.3496
      макс: 136.54
      за квартал:
        72.5339
      Таблица изменений курса kucoin shares : показать
      ДатаКурс+/-
      02.05.202474.12-0.0776
      01.05.202474.1976+3.0008
      30.04.202471.1968+1.1478
      29.04.202470.049+2.7363
      28.04.202467.3127-1.0608
      27.04.202468.3735+0.6282
      26.04.202467.7453+1.5998
      25.04.202466.1455+0.1196
      24.04.202466.0259+3.2456
      23.04.202462.7803+1.963
      22.04.202460.8173+1.1742
      21.04.202459.6431+1.7416
      20.04.202457.9015+0.6287
      19.04.202457.2728+1.1303
      18.04.202456.1425+1.9953
      17.04.202454.1472+0.2475
      16.04.202453.8997-0.2578
      15.04.202454.1575-2.5359
      14.04.202456.6934-2.2097
      13.04.202458.9031+2.2522
      12.04.202456.6509+1.2985
      11.04.202455.3524+0.6219
      10.04.202454.7305+1.1077
      09.04.202453.6228+1.2447
      08.04.202452.3781-3.8684
      07.04.202456.2465-1.9295
      06.04.202458.176-2.6168
      05.04.202460.7928+1.2982
      04.04.202459.4946+1.4878
      03.04.202458.0068+0.7764
      02.04.202457.2304+3.6095
      01.04.202453.6209-0.1906
      31.03.202453.8115+1.4619
      30.03.202452.3496-2.3108
      29.03.202454.6604-2.6934
      28.03.202457.3538-7.0211
      27.03.202464.3749-11.3902
      26.03.202475.7651-5.8288
      25.03.202481.5939-0.2685
      24.03.202481.8624-3.8103
      23.03.202485.6727-7.1543
      22.03.202492.827-2.9209
      21.03.202495.7479-4.2178
      20.03.202499.9657+2.3808
      19.03.202497.5849-2.0032
      18.03.202499.5881+0.0488
      17.03.202499.5393+2.7951
      16.03.202496.7442+9.6614
      15.03.202487.0828+0.0123
      14.03.202487.0705-3.0287
      13.03.202490.0992+0.817
      12.03.202489.2822-3.0222
      11.03.202492.3044+2.2654
      10.03.202490.039+1.746
      09.03.202488.293-6.1767
      08.03.202494.4697+1.6545
      07.03.202492.8152+9.5553
      06.03.202483.2599+7.934
      05.03.202475.3259-2.6694
      04.03.202477.9953-12.9883
      03.03.202490.9836+1.8536
      02.03.202489.13-9.8184
      01.03.202498.9484+8.099
      29.02.202490.8494-16.4506
      28.02.2024107.3-15.39
      27.02.2024122.69-9.44
      26.02.2024132.13+9
      25.02.2024123.13+0.45
      24.02.2024122.68-3.42
      23.02.2024126.1+2.54
      22.02.2024123.56+1.75
      21.02.2024121.81-0.3
      20.02.2024122.11+0.83
      19.02.2024121.28-3.18
      18.02.2024124.46+0.58
      17.02.2024123.88-3.82
      16.02.2024127.7-2.11
      15.02.2024129.81+2.07
      14.02.2024127.74-1.74
      13.02.2024129.48-7.06
      12.02.2024136.54+6.77
      11.02.2024129.77+5.7
      10.02.2024124.07-0.05
      09.02.2024124.12-7.51
      08.02.2024131.63+6.43
      07.02.2024125.2-8.81
      06.02.2024134.01+4.72
      05.02.2024129.29+3.73
      04.02.2024125.56-7.99
      03.02.2024133.55+3.15
      02.02.2024130.4

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.