Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к KuCoin Shares

    Все криптовалюты » KuCoin Shares, Filecoin »

    Курс KuCoin Shares к Filecoin

    Обновлено: 12.05.2024 19:40:01KuCoin Shares

    =
    Калькулятор KCS - FIL / Обратный расчет: курс Filecoin к KuCoin Shares
    10
    10010

    Графики

    Динамика изменения курса kucoin shares относительно filecoin, за 1 KCS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7828
      макс: 1.8394
      за сутки:
        1.7828

      Таблица изменений курса kucoin shares : показать

      ДатаКурс+/-
      12.05 19:401.7828-0.0049
      12.05 19:301.7877+0.0006
      12.05 19:201.7871-0.0139
      12.05 19:101.801-0.0075
      12.05 19:001.8085-0.0005
      12.05 18:501.809-0.0003
      12.05 18:401.8093-0.0069
      12.05 18:301.8162-0.0065
      12.05 18:201.8227-0.002
      12.05 18:101.8247-0.0009
      12.05 18:031.8256-0.0011
      12.05 18:001.8267+0.0012
      12.05 17:501.8255+0.0008
      12.05 17:401.8247-0.0018
      12.05 17:301.8265+0.0026
      12.05 17:201.8239+0.0005
      12.05 17:101.8234+0.0015
      12.05 17:001.8219-0.0012
      12.05 16:501.8231-0.0021
      12.05 16:401.8252+0.0063
      12.05 16:301.8189-0.001
      12.05 16:201.8199+0.0023
      12.05 16:101.8176-0.0017
      12.05 16:031.8193+0.0002
      12.05 16:001.8191+0.0004
      12.05 15:501.8187+0.0003
      12.05 15:401.8184-0.0032
      12.05 15:301.8216-0.0001
      12.05 15:201.8217-0.0003
      12.05 15:101.822+0.0009
      12.05 15:001.8211-0.0009
      12.05 14:501.822-0.001
      12.05 14:401.823-0.002
      12.05 14:301.825+0.0023
      12.05 14:201.8227-0.0009
      12.05 14:101.8236-0.0015
      12.05 14:031.8251+0.0005
      12.05 14:001.8246+0.0012
      12.05 13:501.8234-0.0011
      12.05 13:401.8245-0.0005
      12.05 13:301.825-0.0064
      12.05 13:201.8314-0.0023
      12.05 13:101.8337-0.0022
      12.05 13:001.8359-0.002
      12.05 12:501.8379-0.0015
      12.05 12:401.8394+0.0038
      12.05 12:301.8356-0.002
      12.05 12:201.8376+0.0013
      12.05 12:101.8363+0.001
      12.05 12:031.8353-0.0009
      12.05 12:001.8362+0.0009
      12.05 11:501.8353+0.0056
      12.05 11:401.8297-0.0037
      12.05 11:301.8334-0.0015
      12.05 11:201.8349+0.0017
      12.05 11:101.8332-0.0045
      12.05 11:001.8377+0.0016
      12.05 10:501.8361-0.0032
      12.05 10:401.8393+0.0053
      12.05 10:301.834+0.0075
      12.05 10:201.8265+0.0029
      12.05 10:101.8236-0.0019
      12.05 10:031.8255+0.0005
      12.05 10:001.825-0.0005
      12.05 09:501.8255-0.0005
      12.05 09:401.826+0.0006
      12.05 09:301.8254+0.0003
      12.05 09:201.8251+0.0022
      12.05 09:101.8229-0.0014
      12.05 09:001.8243+0.0037
      12.05 08:501.8206+0.0004
      12.05 08:401.8202-0.0009
      12.05 08:301.8211-0.0004
      12.05 08:201.8215-0.0007
      12.05 08:101.8222+0.0022
      12.05 08:031.82+0.0004
      12.05 08:001.8196-0.0001
      12.05 07:501.8197-0.0018
      12.05 07:401.8215-0.0076
      12.05 07:301.8291+0.0015
      12.05 07:201.8276-0.0025
      12.05 07:101.8301+0.0013
      12.05 07:001.8288+0.002
      12.05 06:501.8268-0.0012
      12.05 06:401.828+0.0006
      12.05 06:301.8274-0.0033
      12.05 06:201.8307+0.003
      12.05 06:101.8277+0.0004
      12.05 06:031.8273+0.0003
      12.05 06:001.827-0.0003
      12.05 05:501.8273-0.0031
      12.05 05:401.8304-0.003
      12.05 05:301.8334-
      12.05 05:201.8334+0.0002
      12.05 05:101.8332+0.0034
      12.05 05:001.8298+0.0008
      12.05 04:501.829+0.0011
      12.05 04:401.8279-0.0023
      12.05 04:301.8302+0.0036
      12.05 04:201.8266-0.0019
      12.05 04:101.8285-0.0016
      12.05 04:031.8301-0.0006
      12.05 04:001.8307+0.0008
      12.05 03:501.8299+0.0013
      12.05 03:401.8286+0.0003
      12.05 03:301.8283+0.0003
      12.05 03:201.828-0.0054
      12.05 03:101.8334+0.0012
      12.05 03:001.8322+0.0034
      12.05 02:501.8288-0.0007
      12.05 02:401.8295+0.0045
      12.05 02:301.825-0.0004
      12.05 02:201.8254+0.0019
      12.05 02:101.8235-0.0012
      12.05 02:031.8247+0.0006
      12.05 02:001.8241-0.0026
      12.05 01:501.8267+0.0018
      12.05 01:401.8249-0.0001
      12.05 01:301.825-0.0046
      12.05 01:201.8296+0.002
      12.05 01:101.8276-0.0035
      12.05 01:001.8311+0.0002
      12.05 00:501.8309-0.0032
      12.05 00:401.8341+0.0005
      12.05 00:301.8336+0.0039
      12.05 00:201.8297+0.0043
      12.05 00:101.8254+0.0008
      12.05 00:031.8246+0.0001
      12.05 00:001.8245-0.0005
      11.05 23:501.825-0.0011
      11.05 23:401.8261+0.0074
      11.05 23:301.8187-0.0005
      11.05 23:201.8192-
      11.05 23:101.8192-
      11.05 23:001.8192-0.0012
      11.05 22:501.8204-0.0011
      11.05 22:401.8215-0.0009
      11.05 22:301.8224-0.0008
      11.05 22:201.8232+0.0001
      11.05 22:101.8231+0.0004
      11.05 22:031.8227+0.0002
      11.05 22:001.8225-0.0048
      11.05 21:501.8273+0.0017
      11.05 21:401.8256-0.005
      11.05 21:301.8306-0.0006
      11.05 21:201.8312+0.003
      11.05 21:101.8282+0.0048
      11.05 21:001.8234+0.0009
      11.05 20:501.8225+0.0006
      11.05 20:401.8219+0.0005
      11.05 20:301.8214-0.0005
      11.05 20:201.8219-0.0006
      11.05 20:101.8225+0.0005
      11.05 20:031.822+0.0018
      11.05 20:001.8202
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6373
      макс: 1.8394
      за неделю:
      1.7828  

      Таблица изменений курса kucoin shares : показать

      ДатаКурс+/-
      12.05 19:401.7828-0.0005
      12.05 18:501.809+0.0012
      12.05 17:501.8255-0.0012
      12.05 16:501.8231+0.0004
      12.05 15:501.8187-0.0009
      12.05 14:501.822+0.0012
      12.05 13:501.8234-0.002
      12.05 12:501.8379+0.0009
      12.05 11:501.8353+0.0016
      12.05 10:501.8361-0.0005
      12.05 09:501.8255+0.0037
      12.05 08:501.8206-0.0001
      12.05 07:501.8197+0.002
      12.05 06:501.8268-0.0003
      12.05 05:501.8273+0.0008
      12.05 04:501.829+0.0008
      12.05 03:501.8299+0.0034
      12.05 02:501.8288-0.0026
      12.05 01:501.8267+0.0002
      12.05 00:501.8309-0.0005
      11.05 23:501.825-0.0012
      11.05 22:501.8204-0.0048
      11.05 21:501.8273+0.0009
      11.05 20:501.8225+0.0026
      11.05 19:501.8176+0.0039
      11.05 18:501.8162+0.0012
      11.05 17:501.8289-0.0014
      11.05 16:501.8252-0.001
      11.05 15:501.8322+0.0019
      11.05 14:501.8274-0.006
      11.05 13:501.8381+0.002
      11.05 12:501.8269+0.0011
      11.05 11:501.8295+0.006
      11.05 10:501.809+0.0047
      11.05 09:501.8009-0.0039
      11.05 08:501.8067-0.0049
      11.05 07:501.8053+0.0043
      11.05 06:501.7971+0.0046
      11.05 05:501.8013+0.0005
      11.05 04:501.8033-
      11.05 03:501.8041-0.0032
      11.05 02:501.8161-0.0006
      11.05 01:501.8194+0.001
      11.05 00:501.8035-0.0036
      10.05 23:501.7964+0.002
      10.05 22:501.7854-0.0014
      10.05 21:501.8012+0.002
      10.05 20:501.8132-0.0099
      10.05 19:501.8198-0.0044
      10.05 18:501.8075+0.0053
      10.05 17:501.8043-0.0035
      10.05 16:501.7879+0.0023
      10.05 15:501.7821-0.0003
      10.05 14:501.7778+0.0038
      10.05 13:501.769+0.0026
      10.05 12:501.7679+0.0049
      10.05 11:501.7562+0.0018
      10.05 10:501.7434-0.0066
      10.05 09:501.7449-0.008
      10.05 08:501.7548-0.0026
      10.05 07:501.7525-0.0009
      10.05 06:501.7526+0.0099
      10.05 05:501.7441-0.0025
      10.05 04:501.7571+0.0003
      10.05 03:501.7656-0.0086
      10.05 02:501.7549-0.0056
      10.05 01:501.7767-0.0087
      10.05 00:501.7829+0.0037
      09.05 23:501.7808-0.0029
      09.05 22:501.7778-0.0004
      09.05 21:501.7748+0.0006
      09.05 20:501.7745+0.0027
      09.05 19:501.7907-0.0058
      09.05 18:501.7864-0.0007
      09.05 17:501.8061-0.0007
      09.05 16:501.8116-0.0038
      09.05 15:501.806+0.0002
      09.05 14:501.8026+0.0006
      09.05 13:501.8235-0.0004
      09.05 12:501.8178-0.001
      09.05 11:501.8032+0.0032
      09.05 10:501.8009+0.0015
      09.05 09:501.7977+0.0026
      09.05 08:501.8058+0.0042
      09.05 07:501.8023-0.0008
      09.05 06:501.816+0.0025
      09.05 05:501.809-0.0014
      09.05 04:501.8064-0.001
      09.05 03:501.8024-0.0018
      09.05 02:501.8028-0.0032
      09.05 01:501.802-0.0008
      09.05 00:501.813-0.0021
      08.05 23:501.8261+0.0046
      08.05 22:501.8129+0.0068
      08.05 21:501.8056-0.0006
      08.05 20:501.806-0.0001
      08.05 19:501.8035-0.0032
      08.05 18:501.8048-0.0004
      08.05 17:501.787-0.0075
      08.05 16:501.7985-0.0037
      08.05 15:501.8061+0.0021
      08.05 14:501.8063-0.001
      08.05 13:501.8003-0.0039
      08.05 12:501.8065+0.0069
      08.05 11:501.8196+0.001
      08.05 10:501.823+0.0032
      08.05 09:501.8076+0.0032
      08.05 08:501.8035+0.001
      08.05 07:501.8129-0.0012
      08.05 06:501.8096+0.0035
      08.05 05:501.8077-0.0005
      08.05 04:501.8122-0.0007
      08.05 03:501.8116+0.0004
      08.05 02:501.8133+0.0041
      08.05 01:501.8076-0.0029
      08.05 00:501.8101+0.0004
      07.05 23:501.7982-0.0011
      07.05 22:501.8032+0.0034
      07.05 21:501.7861+0.0046
      07.05 20:501.7485+0.0014
      07.05 19:501.7418+0.0186
      07.05 18:501.7101-0.0156
      07.05 17:501.7495+0.0052
      07.05 16:501.7571-0.0006
      07.05 15:501.7583-0.0044
      07.05 14:501.7848-0.0024
      07.05 13:501.7692-0.001
      07.05 12:501.7678+0.0001
      07.05 11:501.7484-0.0005
      07.05 10:501.753-
      07.05 09:501.7578+0.0054
      07.05 08:501.7608+0.0024
      07.05 07:501.7671-0.0007
      07.05 06:501.7785+0.0019
      07.05 05:501.7573-0.0051
      07.05 04:501.757-0.0012
      07.05 03:501.7618-0.002
      07.05 02:501.7691-0.0007
      07.05 01:501.76-0.003
      07.05 00:501.747+0.0016
      06.05 23:501.7418+0.0063
      06.05 22:501.7297+0.002
      06.05 21:501.7189-0.0094
      06.05 20:501.7332+0.0036
      06.05 19:501.7221+0.0034
      06.05 18:501.7044+0.0039
      06.05 17:501.7228+0.0026
      06.05 16:501.715+0.0082
      06.05 15:501.7118-0.0044
      06.05 14:501.6976+0.0042
      06.05 13:501.6966+0.0047
      06.05 12:501.6452+0.0113
      06.05 11:501.6432+0.0034
      06.05 10:501.6476-0.0051
      06.05 09:501.6677+0.0028
      06.05 08:501.6731-0.0084
      06.05 07:501.6865-0.0018
      06.05 06:501.6801+0.0036
      06.05 05:501.6777-
      06.05 04:501.6739-0.0001
      06.05 03:501.6729+0.0038
      06.05 02:501.6746-0.0065
      06.05 01:501.688+0.0032
      06.05 00:501.6739+0.0006
      05.05 23:501.6661+0.0019
      05.05 22:501.6702-0.0013
      05.05 21:501.6681+0.0071
      05.05 20:501.6373+0.0044
      05.05 19:501.6486
    • * на графике представлен средесуточный курс kucoin shares в течение последних 30 дней.
      мин: 1.2657
      макс: 1.8394
      за месяц:
      1.7828  
      Таблица изменений курса kucoin shares : показать
      ДатаКурс+/-
      11.05.20241.8196+0.0395
      10.05.20241.7801-0.0141
      09.05.20241.7942-0.0137
      08.05.20241.8079+0.0385
      07.05.20241.7694+0.0661
      06.05.20241.7033+0.0167
      05.05.20241.6866+0.0036
      04.05.20241.683+0.0181
      03.05.20241.6649-0.0056
      02.05.20241.6705-0.0438
      01.05.20241.7143-0.0012
      30.04.20241.7155+0.0086
      29.04.20241.7069+0.0329
      28.04.20241.674-0.0389
      27.04.20241.7129+0.0198
      26.04.20241.6931+0.0234
      25.04.20241.6697+0.07
      24.04.20241.5997+0.0936
      23.04.20241.5061+0.0199
      22.04.20241.4862+0.024
      21.04.20241.4622+0.032
      20.04.20241.4302+0.0042
      19.04.20241.426+0.0179
      18.04.20241.4081+0.0139
      17.04.20241.3942-0.0053
      16.04.20241.3995-0.0139
      15.04.20241.4134-0.0673
      14.04.20241.4807-0.0627
      13.04.20241.5434+0.1834
      12.04.20241.36+0.0943
      11.04.20241.2657
    • * на графике представлен средесуточный курс kucoin shares в течение последних 3 месяцев.
      мин: 1.1193
      макс: 1.9658
      за квартал:
      1.7828  
      Таблица изменений курса kucoin shares : показать
      ДатаКурс+/-
      11.05.20241.8196+0.0395
      10.05.20241.7801-0.0141
      09.05.20241.7942-0.0137
      08.05.20241.8079+0.0385
      07.05.20241.7694+0.0661
      06.05.20241.7033+0.0167
      05.05.20241.6866+0.0036
      04.05.20241.683+0.0181
      03.05.20241.6649-0.0056
      02.05.20241.6705-0.0438
      01.05.20241.7143-0.0012
      30.04.20241.7155+0.0086
      29.04.20241.7069+0.0329
      28.04.20241.674-0.0389
      27.04.20241.7129+0.0198
      26.04.20241.6931+0.0234
      25.04.20241.6697+0.07
      24.04.20241.5997+0.0936
      23.04.20241.5061+0.0199
      22.04.20241.4862+0.024
      21.04.20241.4622+0.032
      20.04.20241.4302+0.0042
      19.04.20241.426+0.0179
      18.04.20241.4081+0.0139
      17.04.20241.3942-0.0053
      16.04.20241.3995-0.0139
      15.04.20241.4134-0.0673
      14.04.20241.4807-0.0627
      13.04.20241.5434+0.1834
      12.04.20241.36+0.0943
      11.04.20241.2657+0.0277
      10.04.20241.238+0.0763
      09.04.20241.1617+0.0121
      08.04.20241.1496-0.0344
      07.04.20241.184-0.0322
      06.04.20241.2162-0.0314
      05.04.20241.2476+0.009
      04.04.20241.2386+0.0168
      03.04.20241.2218-0.0024
      02.04.20241.2242+0.0657
      01.04.20241.1585-0.0103
      31.03.20241.1688+0.0495
      30.03.20241.1193-0.099
      29.03.20241.2183-0.1026
      28.03.20241.3209+0.0303
      27.03.20241.2906-0.1487
      26.03.20241.4393-0.1151
      25.03.20241.5544-0.0687
      24.03.20241.6231+0.0124
      23.03.20241.6107-0.0144
      22.03.20241.6251+0.0008
      21.03.20241.6243-0.022
      20.03.20241.6463+0.1014
      19.03.20241.5449-0.0629
      18.03.20241.6078-0.0436
      17.03.20241.6514+0.0601
      16.03.20241.5913+0.1001
      15.03.20241.4912+0.0026
      14.03.20241.4886+0.0616
      13.03.20241.427+0.031
      12.03.20241.396+0.0278
      11.03.20241.3682+0.0004
      10.03.20241.3678+0.0276
      09.03.20241.3402-0.049
      08.03.20241.3892+0.0337
      07.03.20241.3555-0.0324
      06.03.20241.3879+0.042
      05.03.20241.3459+0.051
      04.03.20241.2949-0.0106
      03.03.20241.3055-0.1272
      02.03.20241.4327-0.023
      01.03.20241.4557+0.0624
      29.02.20241.3933-0.0254
      28.02.20241.4187+0.0425
      27.02.20241.3762+0.0409
      26.02.20241.3353+0.0521
      25.02.20241.2832-0.0378
      24.02.20241.321+0.0195
      23.02.20241.3015-0.0488
      22.02.20241.3503-0.0684
      21.02.20241.4187+0.0433
      20.02.20241.3754-0.1774
      19.02.20241.5528-0.1332
      18.02.20241.686-0.0399
      17.02.20241.7259-0.0494
      16.02.20241.7753-0.0636
      15.02.20241.8389-0.0792
      14.02.20241.9181-0.0179
      13.02.20241.936-0.0298
      12.02.20241.9658+0.033
      11.02.20241.9328

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.