Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin, KuCoin Shares »

    Курс Filecoin к KuCoin Shares

    Обновлено: 28.04.2024 12:10:01Filecoin

    =
    Калькулятор FIL - KCS / Обратный расчет: курс KuCoin Shares к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно kucoin shares, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.56935
      макс: 0.5999
      за сутки:
      0.59071  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      28.04 12:100.59071+1.0E-5
      28.04 12:030.5907+0.00046
      28.04 12:000.59024-0.0001
      28.04 11:500.59034-0.00285
      28.04 11:400.59319-0.00087
      28.04 11:300.59406+7.0E-5
      28.04 11:200.59399+0.00044
      28.04 11:100.59355+0.00014
      28.04 11:000.59341+0.00057
      28.04 10:500.59284-0.00205
      28.04 10:400.59489-6.0E-5
      28.04 10:300.59495-0.00094
      28.04 10:200.59589+0.00032
      28.04 10:100.59557+0.00012
      28.04 10:030.59545-0.00052
      28.04 10:000.59597+0.00021
      28.04 09:500.59576-0.00103
      28.04 09:400.59679+0.00071
      28.04 09:300.59608+0.00054
      28.04 09:200.59554+0.00071
      28.04 09:100.59483+0.00016
      28.04 09:000.59467-0.00057
      28.04 08:500.59524+0.00024
      28.04 08:400.595+0.00107
      28.04 08:300.59393+0.00046
      28.04 08:200.59347+0.00058
      28.04 08:100.59289-0.00077
      28.04 08:030.59366+0.0007
      28.04 08:000.59296-0.00014
      28.04 07:500.5931-4.0E-5
      28.04 07:400.59314+0.00016
      28.04 07:300.59298-0.00062
      28.04 07:200.5936-0.00166
      28.04 07:100.59526-9.0E-5
      28.04 07:000.59535-0.00084
      28.04 06:500.59619-0.00058
      28.04 06:400.59677-0.00079
      28.04 06:300.59756-0.00089
      28.04 06:200.59845-5.0E-5
      28.04 06:100.5985-0.0004
      28.04 06:030.5989-0.001
      28.04 06:000.5999+0.00243
      28.04 05:500.59747+0.00189
      28.04 05:400.59558+0.00061
      28.04 05:300.59497+4.0E-5
      28.04 05:200.59493-0.00031
      28.04 05:100.59524-0.00058
      28.04 05:000.59582-0.00037
      28.04 04:500.59619+0.0028
      28.04 04:400.59339-0.00099
      28.04 04:300.59438+0.00095
      28.04 04:200.59343-0.00176
      28.04 04:100.59519+0.00069
      28.04 04:030.5945+8.0E-5
      28.04 04:000.59442+0.00226
      28.04 03:500.59216-0.00201
      28.04 03:400.59417+0.00167
      28.04 03:300.5925+0.0006
      28.04 03:200.5919+0.00124
      28.04 03:100.59066-0.0009
      28.04 03:000.59156+0.00046
      28.04 02:500.5911-0.00046
      28.04 02:400.59156-0.00079
      28.04 02:300.59235+0.00086
      28.04 02:200.59149+0.0006
      28.04 02:100.59089+0.00044
      28.04 02:030.59045-0.00015
      28.04 02:000.5906+0.0008
      28.04 01:500.5898-0.00018
      28.04 01:400.58998+0.00026
      28.04 01:300.58972-0.00207
      28.04 01:200.59179+0.00041
      28.04 01:100.59138+0.00051
      28.04 01:000.59087+0.00125
      28.04 00:500.58962-0.00036
      28.04 00:400.58998+0.00123
      28.04 00:300.58875-0.00052
      28.04 00:200.58927-0.00111
      28.04 00:100.59038+0.00044
      28.04 00:030.58994-0.00095
      28.04 00:000.59089+0.00062
      27.04 23:500.59027+0.00063
      27.04 23:400.58964+0.00139
      27.04 23:300.58825-0.00118
      27.04 23:200.58943-0.00048
      27.04 23:100.58991+8.0E-5
      27.04 23:000.58983+0.00214
      27.04 22:500.58769-0.00049
      27.04 22:400.58818+0.00012
      27.04 22:300.58806-0.00098
      27.04 22:200.58904+0.0027
      27.04 22:100.58634-0.00277
      27.04 22:030.58911-0.00014
      27.04 22:000.58925+0.00039
      27.04 21:500.58886+0.00152
      27.04 21:400.58734+0.00162
      27.04 21:300.58572-0.00039
      27.04 21:200.58611-0.00454
      27.04 21:100.59065+0.00113
      27.04 21:000.58952+0.00496
      27.04 20:500.58456+0.00503
      27.04 20:400.57953+0.00261
      27.04 20:300.57692-0.00234
      27.04 20:200.57926+0.00134
      27.04 20:100.57792+0.00091
      27.04 20:030.57701-0.00045
      27.04 20:000.57746+0.00111
      27.04 19:500.57635+0.00028
      27.04 19:400.57607-0.00174
      27.04 19:300.57781+0.00083
      27.04 19:200.57698-0.0004
      27.04 19:100.57738+0.00058
      27.04 19:000.5768-0.00079
      27.04 18:500.57759-0.00199
      27.04 18:400.57958-0.00082
      27.04 18:300.5804-0.00105
      27.04 18:200.58145+0.00037
      27.04 18:100.58108+0.00078
      27.04 18:030.5803-0.00056
      27.04 18:000.58086+7.0E-5
      27.04 17:500.58079-0.00045
      27.04 17:400.58124+9.0E-5
      27.04 17:300.58115-0.00202
      27.04 17:200.58317+0.00204
      27.04 17:100.58113-0.00035
      27.04 17:000.58148+0.00104
      27.04 16:500.58044+0.0005
      27.04 16:400.57994+0.00027
      27.04 16:300.57967+0.00195
      27.04 16:200.57772+0.00075
      27.04 16:100.57697-0.00045
      27.04 16:030.57742+0.00044
      27.04 16:000.57698+0.00034
      27.04 15:500.57664+0.00158
      27.04 15:400.57506-0.00011
      27.04 15:300.57517-0.00038
      27.04 15:200.57555+0.00085
      27.04 15:100.5747+0.00187
      27.04 15:000.57283-0.00169
      27.04 14:500.57452+0.00154
      27.04 14:400.57298-0.00024
      27.04 14:300.57322+0.0014
      27.04 14:200.57182+0.00247
      27.04 14:100.56935-0.00271
      27.04 14:030.57206-7.0E-5
      27.04 14:000.57213-0.00137
      27.04 13:500.5735-0.00311
      27.04 13:400.57661-0.0026
      27.04 13:300.57921-0.00083
      27.04 13:200.58004-0.00096
      27.04 13:100.581-0.00053
      27.04 13:000.58153
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56935
      макс: 0.69378
      за неделю:
        0.59071

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      28.04 12:100.59071-0.0001
      28.04 11:500.59034+0.00057
      28.04 10:500.59284+0.00021
      28.04 09:500.59576-0.00057
      28.04 08:500.59524-0.00014
      28.04 07:500.5931-0.00084
      28.04 06:500.59619+0.00243
      28.04 05:500.59747-0.00037
      28.04 04:500.59619+0.00226
      28.04 03:500.59216+0.00046
      28.04 02:500.5911+0.0008
      28.04 01:500.5898+0.00125
      28.04 00:500.58962+0.00062
      27.04 23:500.59027+0.00214
      27.04 22:500.58769+0.00039
      27.04 21:500.58886+0.00496
      27.04 20:500.58456+0.00111
      27.04 19:500.57635-0.00079
      27.04 18:500.57759+7.0E-5
      27.04 17:500.58079+0.00104
      27.04 16:500.58044+0.00034
      27.04 15:500.57664-0.00169
      27.04 14:500.57452-0.00137
      27.04 13:500.5735+0.00036
      27.04 12:500.58117+0.00096
      27.04 11:500.58046-0.00042
      27.04 10:500.58342+0.00034
      27.04 09:500.58758+4.0E-5
      27.04 08:500.58671-0.0004
      27.04 07:500.58736-0.00111
      27.04 06:500.58486+0.00038
      27.04 05:500.58191-0.00057
      27.04 04:500.57965+0.00135
      27.04 03:500.58974-0.00026
      27.04 02:500.60058+0.0001
      27.04 01:500.59441+0.00137
      27.04 00:500.60236+0.00024
      26.04 23:500.60255+0.00169
      26.04 22:500.60061-0.00123
      26.04 21:500.59957+0.0012
      26.04 20:500.59766+0.00273
      26.04 19:500.5902-0.00246
      26.04 18:500.5968+0.0012
      26.04 17:500.59535+0.00421
      26.04 16:500.5894-0.00017
      26.04 15:500.58888-0.00101
      26.04 14:500.58754-0.00139
      26.04 13:500.58458-0.00179
      26.04 12:500.58915-0.00164
      26.04 11:500.58601-0.0012
      26.04 10:500.58379+0.00158
      26.04 09:500.58435+0.00193
      26.04 08:500.58501-0.00127
      26.04 07:500.58389-0.00018
      26.04 06:500.58117+0.00134
      26.04 05:500.58176-0.00044
      26.04 04:500.58297+0.00156
      26.04 03:500.58191-0.00072
      26.04 02:500.5893-0.00091
      26.04 01:500.59034-0.00067
      26.04 00:500.60049+0.00023
      25.04 23:500.60147+0.00119
      25.04 22:500.59937+0.00183
      25.04 21:500.5992+0.00075
      25.04 20:500.60318+0.001
      25.04 19:500.60192+0.00134
      25.04 18:500.60169-0.00166
      25.04 17:500.59669-0.00015
      25.04 16:500.59392+0.00177
      25.04 15:500.59074-0.00118
      25.04 14:500.59551-0.00065
      25.04 13:500.59384-0.00045
      25.04 12:500.59737-0.00021
      25.04 11:500.59949+0.00069
      25.04 10:500.59699+0.00087
      25.04 09:500.60266-0.00086
      25.04 08:500.60598+0.00153
      25.04 07:500.60311-0.00212
      25.04 06:500.60593+0.00133
      25.04 05:500.6022-0.00384
      25.04 04:500.6106-0.00059
      25.04 03:500.61142+0.00086
      25.04 02:500.60802-0.00557
      25.04 01:500.61485+0.00012
      25.04 00:500.61537-0.0013
      24.04 23:500.61581+0.0007
      24.04 22:500.61387-0.00432
      24.04 21:500.61773+0.00018
      24.04 20:500.6194+0.00126
      24.04 19:500.61612+0.00018
      24.04 18:500.61611+0.00038
      24.04 17:500.6145-0.00473
      24.04 16:500.6231-0.00045
      24.04 15:500.63354+0.00086
      24.04 14:500.63405+0.00255
      24.04 13:500.62448-0.00066
      24.04 12:500.62652-0.00419
      24.04 11:500.63338-0.00113
      24.04 10:500.63662+0.00068
      24.04 09:500.63407-0.00218
      24.04 08:500.63833+0.006
      24.04 07:500.63802-0.00131
      24.04 06:500.63519-0.00078
      24.04 05:500.63467-0.00157
      24.04 04:500.6435-0.00198
      24.04 03:500.64389-9.0E-5
      24.04 02:500.64144-0.00226
      24.04 01:500.64176-0.0017
      24.04 00:500.648-0.00206
      23.04 23:500.65791+0.00054
      23.04 22:500.66063+0.00299
      23.04 21:500.6561-0.00149
      23.04 20:500.66372+0.00036
      23.04 19:500.66303+0.00098
      23.04 18:500.66141+0.00348
      23.04 17:500.66477+0.00061
      23.04 16:500.66161+0.00199
      23.04 15:500.65766+0.00037
      23.04 14:500.65978+0.00015
      23.04 13:500.66372+0.0007
      23.04 12:500.66748+0.00105
      23.04 11:500.67702+1.0E-5
      23.04 10:500.67417-0.00285
      23.04 09:500.67727+0.00059
      23.04 08:500.67798+0.00148
      23.04 07:500.67255-0.00013
      23.04 06:500.67229-0.00402
      23.04 05:500.67776-0.00242
      23.04 04:500.68084-0.00034
      23.04 03:500.68165+0.00205
      23.04 02:500.67503+0.00589
      23.04 01:500.66799+0.00038
      23.04 00:500.66652-0.00174
      22.04 23:500.66382+0.00217
      22.04 22:500.65969-0.00062
      22.04 21:500.66273+0.00041
      22.04 20:500.66398-0.00089
      22.04 19:500.65946+8.0E-5
      22.04 18:500.65999-0.00246
      22.04 17:500.66828+0.00128
      22.04 16:500.67165+0.00041
      22.04 15:500.67606-0.00067
      22.04 14:500.67447-0.00115
      22.04 13:500.67973+0.00083
      22.04 12:500.6795-0.00215
      22.04 11:500.68415-0.0005
      22.04 10:500.68444-0.00157
      22.04 09:500.69079-0.00224
      22.04 08:500.68155+0.00055
      22.04 07:500.68176+0.00185
      22.04 06:500.68098-0.0011
      22.04 05:500.66676-0.00229
      22.04 04:500.66974+0.00148
      22.04 03:500.66833-0.00106
      22.04 02:500.66883-0.00046
      22.04 01:500.66947+0.00218
      22.04 00:500.66575+0.00139
      21.04 23:500.66396-0.00146
      21.04 22:500.66849-0.00072
      21.04 21:500.67016+0.0013
      21.04 20:500.67022+0.00228
      21.04 19:500.66654+0.00065
      21.04 18:500.67894-0.00571
      21.04 17:500.68214-0.00222
      21.04 16:500.68607-0.00218
      21.04 15:500.68849-0.00107
      21.04 14:500.69378+6.0E-5
      21.04 13:500.69127-0.00035
      21.04 12:500.68566
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 0.56935
      макс: 0.89343
      за месяц:
        0.59071
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      27.04.20240.58381-0.00681
      26.04.20240.59062-0.00828
      25.04.20240.5989-0.02622
      24.04.20240.62512-0.03886
      23.04.20240.66398-0.00889
      22.04.20240.67287-0.01104
      21.04.20240.68391-0.01531
      20.04.20240.69922-0.00205
      19.04.20240.70127-0.0089
      18.04.20240.71017-0.00708
      17.04.20240.71725+0.0027
      16.04.20240.71455+0.00702
      15.04.20240.70753+0.03218
      14.04.20240.67535+0.02744
      13.04.20240.64791-0.08741
      12.04.20240.73532-0.05477
      11.04.20240.79009-0.01765
      10.04.20240.80774-0.05306
      09.04.20240.8608-0.00904
      08.04.20240.86984+0.02523
      07.04.20240.84461+0.02237
      06.04.20240.82224+0.02071
      05.04.20240.80153-0.00585
      04.04.20240.80738-0.01108
      03.04.20240.81846+0.00158
      02.04.20240.81688-0.04632
      01.04.20240.8632+0.0076
      31.03.20240.8556-0.03783
      30.03.20240.89343+0.07262
      29.03.20240.82081+0.06373
      28.03.20240.75708
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 0.50788
      макс: 0.89343
      за квартал:
        0.59071
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      27.04.20240.58381-0.00681
      26.04.20240.59062-0.00828
      25.04.20240.5989-0.02622
      24.04.20240.62512-0.03886
      23.04.20240.66398-0.00889
      22.04.20240.67287-0.01104
      21.04.20240.68391-0.01531
      20.04.20240.69922-0.00205
      19.04.20240.70127-0.0089
      18.04.20240.71017-0.00708
      17.04.20240.71725+0.0027
      16.04.20240.71455+0.00702
      15.04.20240.70753+0.03218
      14.04.20240.67535+0.02744
      13.04.20240.64791-0.08741
      12.04.20240.73532-0.05477
      11.04.20240.79009-0.01765
      10.04.20240.80774-0.05306
      09.04.20240.8608-0.00904
      08.04.20240.86984+0.02523
      07.04.20240.84461+0.02237
      06.04.20240.82224+0.02071
      05.04.20240.80153-0.00585
      04.04.20240.80738-0.01108
      03.04.20240.81846+0.00158
      02.04.20240.81688-0.04632
      01.04.20240.8632+0.0076
      31.03.20240.8556-0.03783
      30.03.20240.89343+0.07262
      29.03.20240.82081+0.06373
      28.03.20240.75708-0.01776
      27.03.20240.77484+0.08007
      26.03.20240.69477+0.05142
      25.03.20240.64335+0.02725
      24.03.20240.6161-0.00475
      23.03.20240.62085+0.00552
      22.03.20240.61533-0.00033
      21.03.20240.61566+0.00822
      20.03.20240.60744-0.03985
      19.03.20240.64729+0.02532
      18.03.20240.62197+0.01641
      17.03.20240.60556-0.02286
      16.03.20240.62842-0.04219
      15.03.20240.67061-0.00118
      14.03.20240.67179-0.02897
      13.03.20240.70076-0.01556
      12.03.20240.71632-0.01455
      11.03.20240.73087-0.00024
      10.03.20240.73111-0.01507
      09.03.20240.74618+0.02635
      08.03.20240.71983-0.01792
      07.03.20240.73775+0.01722
      06.03.20240.72053-0.02249
      05.03.20240.74302-0.02927
      04.03.20240.77229+0.00631
      03.03.20240.76598+0.06799
      02.03.20240.69799+0.01106
      01.03.20240.68693-0.03078
      29.02.20240.71771+0.01286
      28.02.20240.70485-0.02177
      27.02.20240.72662-0.02228
      26.02.20240.7489-0.03043
      25.02.20240.77933+0.02232
      24.02.20240.75701-0.01135
      23.02.20240.76836+0.02779
      22.02.20240.74057+0.03572
      21.02.20240.70485-0.02222
      20.02.20240.72707+0.08307
      19.02.20240.644+0.05089
      18.02.20240.59311+0.01371
      17.02.20240.5794+0.0161
      16.02.20240.5633+0.01951
      15.02.20240.54379+0.02244
      14.02.20240.52135+0.00483
      13.02.20240.51652+0.00783
      12.02.20240.50869-0.00869
      11.02.20240.51738-0.01605
      10.02.20240.53343+0.00246
      09.02.20240.53097+0.00578
      08.02.20240.52519+0.00663
      07.02.20240.51856+0.00965
      06.02.20240.50891-0.00082
      05.02.20240.50973+0.00185
      04.02.20240.50788-0.01341
      03.02.20240.52129+0.00893
      02.02.20240.51236-0.00567
      01.02.20240.51803-0.00904
      31.01.20240.52707-0.00267
      30.01.20240.52974+0.00501
      29.01.20240.52473-0.00523
      28.01.20240.52996

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.