Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к KuCoin Shares

    Все криптовалюты » KuCoin Shares, First Digital USD »

    Курс KuCoin Shares к First Digital USD

    Обновлено: 19.05.2024 00:20:01KuCoin Shares

    =
    Калькулятор KCS - FDUSD / Обратный расчет: курс First Digital USD к KuCoin Shares
    10
    10010

    Графики

    Динамика изменения курса kucoin shares относительно first digital usd, за 1 KCS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.7799
      макс: 9.9605
      за сутки:
        9.7969

      Таблица изменений курса kucoin shares : показать

      ДатаКурс+/-
      19.05 00:209.7969-0.0369
      19.05 00:109.8338+0.001
      19.05 00:039.8328+0.0098
      19.05 00:009.823-0.0116
      18.05 23:509.8346+0.0037
      18.05 23:409.8309+0.0034
      18.05 23:309.8275-0.0135
      18.05 23:209.841-0.0026
      18.05 23:109.8436+0.0001
      18.05 23:009.8435-0.0014
      18.05 22:509.8449-0.0009
      18.05 22:409.8458+0.005
      18.05 22:309.8408-0.0036
      18.05 22:209.8444-0.003
      18.05 22:109.8474+0.0096
      18.05 22:039.8378-0.0052
      18.05 22:009.843+0.0046
      18.05 21:509.8384-0.0063
      18.05 21:409.8447+0.0016
      18.05 21:309.8431+0.0162
      18.05 21:209.8269-0.0033
      18.05 21:109.8302-0.0246
      18.05 21:009.8548-0.008
      18.05 20:509.8628-0.0038
      18.05 20:409.8666+0.0026
      18.05 20:309.864+0.004
      18.05 20:209.86+0.0088
      18.05 20:109.8512-0.0047
      18.05 20:039.8559+0.0058
      18.05 20:009.8501+0.0105
      18.05 19:509.8396+0.0032
      18.05 19:409.8364+0.0003
      18.05 19:309.8361+0.0213
      18.05 19:209.8148+0.0022
      18.05 19:109.8126-0.0474
      18.05 19:009.86-0.0015
      18.05 18:509.8615+0.0291
      18.05 18:409.8324+0.0132
      18.05 18:309.8192+0.0079
      18.05 18:209.8113+0.01
      18.05 18:109.8013+0.0129
      18.05 18:039.7884+0.0055
      18.05 18:009.7829+0.003
      18.05 17:509.7799-0.0451
      18.05 17:409.825-0.0041
      18.05 17:309.8291-0.0314
      18.05 17:209.8605+0.0179
      18.05 17:109.8426-0.0035
      18.05 17:009.8461-0.0872
      18.05 16:509.9333-0.0085
      18.05 16:409.9418-0.0057
      18.05 16:309.9475-0.009
      18.05 16:209.9565+0.0148
      18.05 16:109.9417+0.0042
      18.05 16:039.9375-0.0062
      18.05 16:009.9437+0.0063
      18.05 15:509.9374-0.014
      18.05 15:409.9514+0.0027
      18.05 15:309.9487-0.0114
      18.05 15:209.9601-0.0004
      18.05 15:109.9605+0.0075
      18.05 15:009.953-0.0005
      18.05 14:509.9535+0.006
      18.05 14:409.9475+0.0016
      18.05 14:309.9459+0.0002
      18.05 14:209.9457+0.0078
      18.05 14:109.9379+0.0023
      18.05 14:039.9356+0.0022
      18.05 14:009.9334-0.0014
      18.05 13:509.9348+0.0057
      18.05 13:409.9291-0.0061
      18.05 13:309.9352+0.003
      18.05 13:209.9322+0.0187
      18.05 13:109.9135+0.0146
      18.05 13:009.8989+0.0108
      18.05 12:509.8881-0.0006
      18.05 12:409.8887+0.0301
      18.05 12:309.8586+0.0105
      18.05 12:209.8481+0.0179
      18.05 12:109.8302-0.0062
      18.05 12:039.8364+0.0037
      18.05 12:009.8327-0.0061
      18.05 11:509.8388+0.0093
      18.05 11:409.8295-0.0162
      18.05 11:309.8457+0.0002
      18.05 11:209.8455+0.0002
      18.05 11:109.8453+0.0012
      18.05 11:009.8441-0.0015
      18.05 10:509.8456-0.0049
      18.05 10:409.8505-0.0056
      18.05 10:309.8561+0.0128
      18.05 10:209.8433-0.0052
      18.05 10:109.8485-0.0095
      18.05 10:039.858+0.011
      18.05 10:009.847-0.0069
      18.05 09:509.8539+0.0023
      18.05 09:409.8516-0.0015
      18.05 09:309.8531-0.0067
      18.05 09:209.8598+0.0114
      18.05 09:109.8484-0.0049
      18.05 09:009.8533+0.0071
      18.05 08:509.8462-0.0038
      18.05 08:409.85+0.0035
      18.05 08:309.8465+0.0292
      18.05 08:209.8173-0.0131
      18.05 08:109.8304+0.0028
      18.05 08:039.8276+0.0024
      18.05 08:009.8252+0.0118
      18.05 07:409.8134-0.0017
      18.05 07:309.8151-0.0033
      18.05 07:209.8184-0.0072
      18.05 07:109.8256+0.0005
      18.05 07:009.8251+0.0056
      18.05 06:509.8195-
      18.05 06:409.8195+0.0026
      18.05 06:309.8169-0.0109
      18.05 06:209.8278+0.008
      18.05 06:109.8198+0.0035
      18.05 06:039.8163-0.0069
      18.05 06:009.8232+0.0081
      18.05 05:509.8151-0.0002
      18.05 05:409.8153-0.0049
      18.05 05:309.8202-0.0027
      18.05 05:209.8229+0.0051
      18.05 05:109.8178+0.0004
      18.05 05:009.8174-0.0006
      18.05 04:509.818+0.012
      18.05 04:409.806+0.0048
      18.05 04:309.8012-0.0168
      18.05 04:209.818+0.002
      18.05 04:109.816-0.0064
      18.05 04:039.8224+0.0037
      18.05 04:009.8187+0.0053
      18.05 03:509.8134-0.0105
      18.05 03:409.8239-0.002
      18.05 03:309.8259-0.0113
      18.05 03:209.8372+0.0008
      18.05 03:109.8364-0.0119
      18.05 03:009.8483+0.0047
      18.05 02:509.8436-0.0102
      18.05 02:409.8538+0.0013
      18.05 02:309.8525+0.0079
      18.05 02:209.8446-0.0043
      18.05 02:109.8489+0.004
      18.05 02:039.8449+0.0028
      18.05 02:009.8421-0.0041
      18.05 01:509.8462+0.0111
      18.05 01:409.8351+0.0146
      18.05 01:309.8205-0.0121
      18.05 01:209.8326+0.0001
      18.05 01:109.8325+0.0008
      18.05 01:009.8317
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.4086
      макс: 10.3472
      за неделю:
        9.7969

      Таблица изменений курса kucoin shares : показать

      ДатаКурс+/-
      19.05 00:209.7969-0.0116
      18.05 23:509.8346-0.0014
      18.05 22:509.8449+0.0046
      18.05 21:509.8384-0.008
      18.05 20:509.8628+0.0105
      18.05 19:509.8396-0.0015
      18.05 18:509.8615+0.003
      18.05 17:509.7799-0.0872
      18.05 16:509.9333+0.0063
      18.05 15:509.9374-0.0005
      18.05 14:509.9535-0.0014
      18.05 13:509.9348+0.0108
      18.05 12:509.8881-0.0061
      18.05 11:509.8388-0.0015
      18.05 10:509.8456-0.0069
      18.05 09:509.8539+0.0071
      18.05 08:509.8462+0.0118
      18.05 07:409.8134+0.0056
      18.05 06:509.8195+0.0081
      18.05 05:509.8151-0.0006
      18.05 04:509.818+0.0053
      18.05 03:509.8134+0.0047
      18.05 02:509.8436-0.0041
      18.05 01:509.8462-0.0069
      18.05 00:509.8386-0.0047
      17.05 23:509.8404-0.0661
      17.05 22:509.9316-
      17.05 21:509.9613-0.0041
      17.05 20:509.9882-0.004
      17.05 19:509.9888+0.0254
      17.05 18:509.8119-0.0041
      17.05 17:509.7808-0.0011
      17.05 16:509.7551+0.0045
      17.05 15:509.7992-0.0054
      17.05 14:509.7918+0.0055
      17.05 13:509.7878+0.012
      17.05 12:509.7834-0.0015
      17.05 11:509.776+0.0216
      17.05 10:509.7075+0.0215
      17.05 09:509.5946+0.0088
      17.05 08:509.5591+0.0034
      17.05 07:509.5475+0.0127
      17.05 06:509.5891+0.0011
      17.05 05:509.6011+0.005
      17.05 04:509.5748+0.0089
      17.05 03:509.5466-0.0079
      17.05 02:509.5454+0.0021
      17.05 01:509.6008+0.0175
      17.05 00:509.5755+0.0148
      16.05 23:509.5564-0.0078
      16.05 22:509.5768-0.0079
      16.05 21:509.5653-0.0131
      16.05 20:509.5766+0.0258
      16.05 19:509.5619+0.0043
      16.05 18:509.5695-0.003
      16.05 17:509.5561+0.0058
      16.05 16:509.584-0.0383
      16.05 15:509.6649+0.0142
      16.05 14:509.6373-0.0036
      16.05 13:509.7035+0.0016
      16.05 12:509.7061+0.0176
      16.05 11:509.7262-0.0022
      16.05 10:509.7786+0.0022
      16.05 09:509.81-0.0002
      16.05 08:509.7734+0.0086
      16.05 07:509.7628+0.0015
      16.05 06:509.8116+0.0083
      16.05 05:509.8134+0.0103
      16.05 04:509.8172-0.0031
      16.05 03:509.8291-0.0017
      16.05 02:509.8513+0.0035
      16.05 01:509.7938-0.0263
      16.05 00:509.7746-0.0166
      15.05 23:509.8058+0.0157
      15.05 22:509.7451+0.0236
      15.05 21:509.7442-0.0086
      15.05 20:509.7311-0.0005
      15.05 19:509.7309-0.0138
      15.05 18:509.7042-
      15.05 17:509.7066-0.0247
      15.05 16:509.6231+0.0258
      15.05 15:509.5348-0.0018
      15.05 14:509.4086+0.0018
      15.05 13:509.4845+0.048
      15.05 12:509.4784+0.0103
      15.05 11:409.4473+0.0083
      15.05 10:509.5508-0.0082
      15.05 09:509.56-0.0294
      15.05 08:509.6126+0.0068
      15.05 07:509.5352-0.0044
      15.05 06:509.5514-0.0174
      15.05 05:509.5632+0.0024
      15.05 04:509.604+0.0065
      15.05 03:509.5997-0.0035
      15.05 02:509.6258+0.0059
      15.05 01:509.624+0.0095
      15.05 00:509.6096+0.0019
      14.05 23:509.6198+0.0023
      14.05 22:509.6+0.0003
      14.05 21:509.6264-0.0172
      14.05 20:509.6558-0.006
      14.05 19:509.6793+0.002
      14.05 18:509.6731-0.0138
      14.05 17:509.6308+0.0025
      14.05 16:509.6812-0.0101
      14.05 15:509.7201-0.0226
      14.05 14:509.6991+0.012
      14.05 13:509.7351+0.0031
      14.05 12:509.9367+0.0011
      14.05 11:509.9214-
      14.05 10:509.8997-0.009
      14.05 09:509.8782+0.0039
      14.05 08:509.9871+0.0029
      14.05 07:509.9746-0.008
      14.05 06:509.987+0.0096
      14.05 05:509.9558+0.0211
      14.05 04:509.9297+0.0198
      14.05 03:509.9006+0.0013
      14.05 02:509.8984+0.0131
      14.05 01:509.8307-0.0142
      14.05 00:509.9258-0.0048
      13.05 23:509.8904-0.0003
      13.05 22:509.9215-0.0213
      13.05 21:509.9981+0.0045
      13.05 20:5010.0276+0.0073
      13.05 19:5010.0075+0.0043
      13.05 18:5010.0233-0.0074
      13.05 17:5010.0094-0.0338
      13.05 16:509.9181-0.0061
      13.05 15:5010.098-0.0031
      13.05 14:5010.0428-0.0064
      13.05 13:5010.0448-0.0029
      13.05 12:5010.3472+0.0042
      13.05 11:5010.1802+0.0546
      13.05 10:5010.0139+0.0145
      13.05 09:509.9746+0.0082
      13.05 08:509.9645+0.0057
      13.05 07:509.9805-0.0142
      13.05 06:509.9679+0.0144
      13.05 05:509.9876-0.0083
      13.05 04:5010.0537-0.0176
      13.05 03:5010.0648+0.0041
      13.05 02:5010.071+0.0021
      13.05 01:5010.063+0.0211
      13.05 00:5010.0537+0.0014
      12.05 23:5010.0586-0.0211
      12.05 22:5010.0753-0.0044
      12.05 21:5010.081+0.0172
      12.05 20:5010.0734-0.0109
      12.05 19:5010.0665-0.0084
      12.05 18:5010.2702+0.0009
      12.05 17:5010.2947+0.0012
      12.05 16:5010.2966+0.0057
      12.05 15:5010.265-0.0016
      12.05 14:5010.2777-0.0064
      12.05 13:5010.2989+0.0059
      12.05 12:5010.2954+0.0128
      12.05 11:5010.294-0.0033
      12.05 10:5010.2838+0.0078
      12.05 09:5010.2869+0.0073
      12.05 08:5010.2893+0.0056
      12.05 07:5010.2779+0.0187
      12.05 06:5010.2809+0.0035
      12.05 05:5010.2817+0.0023
      12.05 04:5010.2797+0.0065
      12.05 03:5010.2833+0.0161
      12.05 02:5010.2481-0.0062
      12.05 01:5010.2761-0.0029
      12.05 00:5010.2887
    • * на графике представлен средесуточный курс kucoin shares в течение последних 30 дней.
      мин: 8.2496
      макс: 10.5705
      за месяц:
      9.7969  
      Таблица изменений курса kucoin shares : показать
      ДатаКурс+/-
      17.05.20249.766+0.1017
      16.05.20249.6643+0.0272
      15.05.20249.6371-0.1273
      14.05.20249.7644-0.2386
      13.05.202410.003-0.2042
      12.05.202410.2072-0.0295
      11.05.202410.2367-0.096
      10.05.202410.3327-0.0626
      09.05.202410.3953+0.0214
      08.05.202410.3739-0.1966
      07.05.202410.5705+0.0521
      06.05.202410.5184+0.2738
      05.05.202410.2446-0.0091
      04.05.202410.2537+0.2822
      03.05.20249.9715+0.319
      02.05.20249.6525+0.1875
      01.05.20249.465-0.31
      30.04.20249.775-0.2224
      29.04.20249.9974-0.0678
      28.04.202410.0652+0.073
      27.04.20249.9922-0.1408
      26.04.202410.133+0.1515
      25.04.20249.9815-0.0742
      24.04.202410.0557+0.2765
      23.04.20249.7792+0.0325
      22.04.20249.7467+0.1658
      21.04.20249.5809+0.4894
      20.04.20249.0915+0.416
      19.04.20248.6755+0.3343
      18.04.20248.3412+0.0916
      17.04.20248.2496
    • * на графике представлен средесуточный курс kucoin shares в течение последних 3 месяцев.
      мин: 8.2496
      макс: 15.529
      за квартал:
        9.7969
      Таблица изменений курса kucoin shares : показать
      ДатаКурс+/-
      17.05.20249.766+0.1017
      16.05.20249.6643+0.0272
      15.05.20249.6371-0.1273
      14.05.20249.7644-0.2386
      13.05.202410.003-0.2042
      12.05.202410.2072-0.0295
      11.05.202410.2367-0.096
      10.05.202410.3327-0.0626
      09.05.202410.3953+0.0214
      08.05.202410.3739-0.1966
      07.05.202410.5705+0.0521
      06.05.202410.5184+0.2738
      05.05.202410.2446-0.0091
      04.05.202410.2537+0.2822
      03.05.20249.9715+0.319
      02.05.20249.6525+0.1875
      01.05.20249.465-0.31
      30.04.20249.775-0.2224
      29.04.20249.9974-0.0678
      28.04.202410.0652+0.073
      27.04.20249.9922-0.1408
      26.04.202410.133+0.1515
      25.04.20249.9815-0.0742
      24.04.202410.0557+0.2765
      23.04.20249.7792+0.0325
      22.04.20249.7467+0.1658
      21.04.20249.5809+0.4894
      20.04.20249.0915+0.416
      19.04.20248.6755+0.3343
      18.04.20248.3412+0.0916
      17.04.20248.2496-0.0993
      16.04.20248.3489-0.3188
      15.04.20248.6677-0.0764
      14.04.20248.7441-0.9622
      13.04.20249.7063-0.5804
      12.04.202410.2867-0.1676
      11.04.202410.4543-0.0357
      10.04.202410.49+0.0784
      09.04.202410.4116-0.0252
      08.04.202410.4368+0.0882
      07.04.202410.3486-0.0204
      06.04.202410.369-0.0429
      05.04.202410.4119-0.1371
      04.04.202410.549+0.0509
      03.04.202410.4981-0.2177
      02.04.202410.7158-0.3766
      01.04.202411.0924-0.1713
      31.03.202411.2637+0.5126
      30.03.202410.7511-0.9433
      29.03.202411.6944-0.425
      28.03.202412.1194+0.1481
      27.03.202411.9713-1.6953
      26.03.202413.6666-0.6684
      25.03.202414.335+0.1815
      24.03.202414.1535+0.0377
      23.03.202414.1158-0.2226
      22.03.202414.3384-0.2847
      21.03.202414.6231+1.0397
      20.03.202413.5834+0.6534
      19.03.202412.93-1.7103
      18.03.202414.6403-0.2274
      17.03.202414.8677-0.0425
      16.03.202414.9102+0.6153
      15.03.202414.2949-1.2341
      14.03.202415.529+0.2348
      13.03.202415.2942+0.2676
      12.03.202415.0266+0.0766
      11.03.202414.95+0.1441
      10.03.202414.8059-0.2784
      09.03.202415.0843+0.4372
      08.03.202414.6471+1.2864
      07.03.202413.3607+0.2174
      06.03.202413.1433-0.0156
      05.03.202413.1589+0.0479
      04.03.202413.111+0.152
      03.03.202412.959+0.2921
      02.03.202412.6669+0.6876
      01.03.202411.9793+0.5969
      29.02.202411.3824+0.3104
      28.02.202411.072+0.1193
      27.02.202410.9527+0.2392
      26.02.202410.7135+0.1146
      25.02.202410.5989+0.1394
      24.02.202410.4595-0.1361
      23.02.202410.5956+0.1796
      22.02.202410.416+0.1975
      21.02.202410.2185-0.1951
      20.02.202410.4136-0.1735
      19.02.202410.5871+0.11
      18.02.202410.4771+0.0641
      17.02.202410.413

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.