Курсы криптовалют к KuCoin Shares

Биткоин 66912.93
Эфириум 3115.6
Tether 1.0003
Binance Coin 577.62
Solana 172.51
USD Coin 1.0001
Lido Staked ETH 3113.47
Рипл 0.52106
Tokamak Network 6.3873
Dogecoin 0.15291
Cardano 0.48218
SHIBA INU 2.475E-5
Avalanche 37.1636
Wrapped TRON 0.12349
TRON 0.12314
Wrapped Bitcoin 66904.7
Polkadot 7.1331
ChainLink 16.2363
NEAR Protocol 7.9322
Bitcoin Cash 474.83

Все криптовалюты » KuCoin Shares, Hedera Hashgraph »

Курс KuCoin Shares к Hedera Hashgraph

Обновлено: 19.05.2024 01:00:01 KuCoin Shares


	=
Калькулятор KCS - HBAR / Обратный расчет: курс Hedera Hashgraph к KuCoin Shares

Графики

Динамика изменения курса kucoin shares относительно hedera hashgraph, за 1 KCS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 84.5748

макс: 87.9322

за сутки:

85.2098

Таблица изменений курса kucoin shares : показать

Дата	Курс	+/-
19.05 01:00	85.2098	-0.0012
19.05 00:50	85.211	+0.0251
19.05 00:40	85.1859	-0.1646
19.05 00:30	85.3505	+0.1944
19.05 00:20	85.1561	-0.2375
19.05 00:10	85.3936	+0.2178
19.05 00:03	85.1758	+0.1148
19.05 00:00	85.061	-0.2493
18.05 23:50	85.3103	+0.0247
18.05 23:40	85.2856	-0.0689
18.05 23:30	85.3545	-0.078
18.05 23:20	85.4325	+0.1499
18.05 23:10	85.2826	+0.1678
18.05 23:00	85.1148	+0.0233
18.05 22:50	85.0915	-0.0417
18.05 22:40	85.1332	-0.1499
18.05 22:30	85.2831	-0.3027
18.05 22:20	85.5858	+0.236
18.05 22:10	85.3498	+0.0623
18.05 22:03	85.2875	-0.1005
18.05 22:00	85.388	+0.1598
18.05 21:50	85.2282	+0.4061
18.05 21:40	84.8221	+0.0783
18.05 21:30	84.7438	+0.169
18.05 21:20	84.5748	-0.4173
18.05 21:10	84.9921	-0.6022
18.05 21:00	85.5943	-0.2326
18.05 20:50	85.8269	+0.0291
18.05 20:40	85.7978	+0.2449
18.05 20:30	85.5529	+0.0929
18.05 20:20	85.46	-0.0716
18.05 20:10	85.5316	+0.1532
18.05 20:03	85.3784	+0.174
18.05 20:00	85.2044	+0.2346
18.05 19:50	84.9698	-0.1766
18.05 19:40	85.1464	+0.0868
18.05 19:30	85.0596	-0.2105
18.05 19:20	85.2701	-0.1575
18.05 19:10	85.4276	-0.697
18.05 19:00	86.1246	-0.0026
18.05 18:50	86.1272	+0.1555
18.05 18:40	85.9717	-0.2575
18.05 18:30	86.2292	+0.0545
18.05 18:20	86.1747	+0.2822
18.05 18:10	85.8925	+0.068
18.05 18:03	85.8245	+0.0589
18.05 18:00	85.7656	-0.1866
18.05 17:50	85.9522	-0.2605
18.05 17:40	86.2127	-0.0534
18.05 17:30	86.2661	-0.6027
18.05 17:20	86.8688	+0.173
18.05 17:10	86.6958	-0.3251
18.05 17:00	87.0209	-0.7003
18.05 16:50	87.7212	-0.1603
18.05 16:40	87.8815	+0.2305
18.05 16:30	87.651	-0.2812
18.05 16:20	87.9322	+0.1171
18.05 16:10	87.8151	+0.1987
18.05 16:03	87.6164	+0.0151
18.05 16:00	87.6013	+0.3266
18.05 15:50	87.2747	+0.1045
18.05 15:40	87.1702	-0.2987
18.05 15:30	87.4689	-0.0258
18.05 15:20	87.4947	+0.0544
18.05 15:10	87.4403	+0.2924
18.05 15:00	87.1479	+0.0864
18.05 14:50	87.0615	-0.0289
18.05 14:40	87.0904	+0.0995
18.05 14:30	86.9909	+0.0514
18.05 14:20	86.9395	+0.1212
18.05 14:10	86.8183	+0.1251
18.05 14:03	86.6932	+0.013
18.05 14:00	86.6802	-0.0328
18.05 13:50	86.713	+0.1805
18.05 13:40	86.5325	+0.2123
18.05 13:30	86.3202	-0.3299
18.05 13:20	86.6501	+0.3442
18.05 13:10	86.3059	+0.0953
18.05 13:00	86.2106	-0.1461
18.05 12:50	86.3567	+0.1133
18.05 12:40	86.2434	+0.2065
18.05 12:30	86.0369	+0.0835
18.05 12:20	85.9534	+0.3489
18.05 12:10	85.6045	-0.1347
18.05 12:03	85.7392	+0.0634
18.05 12:00	85.6758	+0.0246
18.05 11:50	85.6512	+0.1163
18.05 11:40	85.5349	+0.0275
18.05 11:30	85.5074	-0.2344
18.05 11:20	85.7418	-0.3226
18.05 11:10	86.0644	+0.0448
18.05 11:00	86.0196	+0.0685
18.05 10:50	85.9511	-0.0269
18.05 10:40	85.978	+0.0273
18.05 10:30	85.9507	-0.0649
18.05 10:20	86.0156	-0.0033
18.05 10:10	86.0189	+0.1101
18.05 10:03	85.9088	+0.0698
18.05 10:00	85.839	+0.0694
18.05 09:50	85.7696	-0.2587
18.05 09:40	86.0283	-0.1211
18.05 09:30	86.1494	+0.0538
18.05 09:20	86.0956	+0.0668
18.05 09:10	86.0288	+0.0416
18.05 09:00	85.9872	+0.0802
18.05 08:50	85.907	+0.0934
18.05 08:40	85.8136	+0.1824
18.05 08:30	85.6312	+0.1004
18.05 08:20	85.5308	+0.0468
18.05 08:10	85.484	+0.0394
18.05 08:03	85.4446	+0.0188
18.05 08:00	85.4258	+0.2406
18.05 07:40	85.1852	+0.1
18.05 07:30	85.0852	+0.2714
18.05 07:20	84.8138	-0.0898
18.05 07:10	84.9036	+0.0053
18.05 07:00	84.8983	-0.2933
18.05 06:50	85.1916	-0.0966
18.05 06:40	85.2882	+0.1701
18.05 06:30	85.1181	-0.0731
18.05 06:20	85.1912	-0.3821
18.05 06:10	85.5733	-0.0371
18.05 06:03	85.6104	-0.0751
18.05 06:00	85.6855	+0.0117
18.05 05:50	85.6738	+0.2884
18.05 05:40	85.3854	+0.1587
18.05 05:30	85.2267	-0.137
18.05 05:20	85.3637	+0.0084
18.05 05:10	85.3553	+0.2076
18.05 05:00	85.1477	-0.0027
18.05 04:50	85.1504	-0.26
18.05 04:40	85.4104	-0.2856
18.05 04:30	85.696	-0.1046
18.05 04:20	85.8006	+0.1523
18.05 04:10	85.6483	+0.1223
18.05 04:03	85.526	+0.0216
18.05 04:00	85.5044	+0.2339
18.05 03:50	85.2705	-0.3173
18.05 03:40	85.5878	+0.317
18.05 03:30	85.2708	+0.2658
18.05 03:20	85.005	-0.3613
18.05 03:10	85.3663	-0.3179
18.05 03:00	85.6842	-0.106
18.05 02:50	85.7902	+0.0552
18.05 02:40	85.735	+0.0551
18.05 02:30	85.6799	+0.0352
18.05 02:20	85.6447	+0.3173
18.05 02:10	85.3274	+0.013
18.05 02:03	85.3144	+0.0274
18.05 02:00	85.287

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 81.6745

макс: 97.317

за неделю:

85.2098

Таблица изменений курса kucoin shares : показать

Дата	Курс	+/-
19.05 01:00	85.2098	-0.0012
19.05 00:50	85.211	-0.2493
18.05 23:50	85.3103	+0.0233
18.05 22:50	85.0915	+0.1598
18.05 21:50	85.2282	-0.2326
18.05 20:50	85.8269	+0.2346
18.05 19:50	84.9698	-0.0026
18.05 18:50	86.1272	-0.1866
18.05 17:50	85.9522	-0.7003
18.05 16:50	87.7212	+0.3266
18.05 15:50	87.2747	+0.0864
18.05 14:50	87.0615	-0.0328
18.05 13:50	86.713	-0.1461
18.05 12:50	86.3567	+0.0246
18.05 11:50	85.6512	+0.0685
18.05 10:50	85.9511	+0.0694
18.05 09:50	85.7696	+0.0802
18.05 08:50	85.907	+0.2406
18.05 07:40	85.1852	-0.2933
18.05 06:50	85.1916	+0.0117
18.05 05:50	85.6738	-0.0027
18.05 04:50	85.1504	+0.2339
18.05 03:50	85.2705	-0.106
18.05 02:50	85.7902	-0.0105
18.05 01:50	85.2975	-0.0284
18.05 00:50	85.4597	-0.2427
17.05 23:50	85.9898	-0.6096
17.05 22:50	86.9721	-0.0574
17.05 21:50	87.2104	+0.0841
17.05 20:50	86.9801	+0.3469
17.05 19:50	86.4333	+0.3962
17.05 18:50	84.0989	-0.0705
17.05 17:50	85.0467	+0.4976
17.05 16:50	84.6654	-0.4013
17.05 15:50	84.0506	+0.1701
17.05 14:50	83.1624	+0.0651
17.05 13:50	82.4236	-0.1564
17.05 12:50	83.8092	-0.5479
17.05 11:50	82.0682	+0.208
17.05 10:50	82.0362	+0.2899
17.05 09:50	81.6745	-0.0791
17.05 08:50	82.9801	+0.1996
17.05 07:50	83.8742	-0.1383
17.05 06:50	84.6181	+0.3109
17.05 05:50	85.1726	-0.0486
17.05 04:50	84.8075	-0.0995
17.05 03:50	85.1382	-0.151
17.05 02:50	85.0068	-0.3223
17.05 01:50	86.3217	-0.2029
17.05 00:50	86.3765	+0.1483
16.05 23:50	86.4481	+0.0439
16.05 22:50	86.5355	-0.1731
16.05 21:50	87.1142	-0.1218
16.05 20:50	87.4796	-0.2039
16.05 19:50	86.9484	-0.2466
16.05 18:50	87.03	+0.6047
16.05 17:50	87.8238	+0.0908
16.05 16:50	86.55	-0.9715
16.05 15:50	87.9976	-0.1293
16.05 14:50	87.3588	+0.1419
16.05 13:50	88.0999	-0.1059
16.05 12:50	87.7208	+0.1134
16.05 11:50	87.9211	+0.1385
16.05 10:50	87.6099	+0.1317
16.05 09:50	88.6816	-0.2138
16.05 08:50	88.8831	+0.0627
16.05 07:50	88.8373	-0.2722
16.05 06:50	89.187	+0.025
16.05 05:50	89.4425	+0.136
16.05 04:50	88.9015	-0.0064
16.05 03:50	89.0042	+0.2399
16.05 02:50	88.4089	+0.0726
16.05 01:50	87.9365	-0.2929
16.05 00:50	87.6208	-0.0067
15.05 23:50	87.3261	-0.221
15.05 22:50	87.331	+0.1693
15.05 21:50	87.785	-0.3301
15.05 20:50	87.7417	-0.1988
15.05 19:50	88.8412	-0.0119
15.05 18:50	88.708	+0.0337
15.05 17:50	88.5784	+1.0886
15.05 16:50	87.494	-0.0574
15.05 15:50	88.3281	-0.1602
15.05 14:50	89.8221	+0.173
15.05 13:50	88.9609	+0.2047
15.05 12:50	88.7466	-0.0188
15.05 11:40	89.7674	+0.0566
15.05 10:50	89.9243	-0.0012
15.05 09:50	90.2257	-0.2557
15.05 08:50	90.5995	+0.0833
15.05 07:50	89.906	-0.0618
15.05 06:50	89.6975	-0.275
15.05 05:50	89.7392	+0.0637
15.05 04:50	90.1529	-0.1501
15.05 03:50	91.5196	-0.1269
15.05 02:50	91.5935	+0.0104
15.05 01:50	91.0569	+0.137
15.05 00:50	90.8608	+0.4597
14.05 23:50	90.6139	+0.0591
14.05 22:50	90.2219	-0.1172
14.05 21:50	90.4364	-0.1777
14.05 20:50	91.6883	-0.0388
14.05 19:50	91.2838	-0.4202
14.05 18:50	90.8216	-0.1698
14.05 17:50	90.5611	+0.2578
14.05 16:50	90.5956	+0.0042
14.05 15:50	90.2281	-0.3455
14.05 14:50	89.3265	-0.2879
14.05 13:50	89.9495	+0.1741
14.05 12:50	91.5088	-0.4012
14.05 11:50	90.9013	-0.2917
14.05 10:50	90.4435	+0.0658
14.05 09:50	90.8537	+0.3161
14.05 08:50	90.9324	-0.1813
14.05 07:50	91.4734	-0.1906
14.05 06:50	92.4954	+0.2619
14.05 05:50	92.0129	+0.1349
14.05 04:50	92.183	+0.4431
14.05 03:50	90.9802	-0.0578
14.05 02:50	92.1473	+0.0452
14.05 01:50	91.288	+0.1159
14.05 00:50	92.0057	+0.1257
13.05 23:50	91.2581	+0.0201
13.05 22:50	91.3087	-0.1359
13.05 21:50	92.2826	-0.3181
13.05 20:50	92.6713	+0.0373
13.05 19:50	91.0903	+0.0041
13.05 18:50	91.9017	+0.1451
13.05 17:50	91.4393	-0.0849
13.05 16:50	89.9417	-0.3413
13.05 15:50	92.336	-0.0969
13.05 14:50	92.435	+0.1869
13.05 13:50	92.8376	+0.2169
13.05 12:50	95.0916	+0.151
13.05 11:50	94.5599	-0.2273
13.05 10:50	95.0939	+0.5356
13.05 09:50	94.7537	+0.0743
13.05 08:50	96.1868	-0.0929
13.05 07:50	97.317	-0.5716
13.05 06:50	96.0945	+0.3283
13.05 05:50	94.8629	-0.2553
13.05 04:50	94.2803	+0.0982
13.05 03:50	92.4804	-0.1752
13.05 02:50	92.9784	-0.145
13.05 01:50	92.9034	+0.1062
13.05 00:50	92.2042	+0.169
12.05 23:50	92.1266	-0.2979
12.05 22:50	92.1848	-0.1082
12.05 21:50	91.9561	-0.0479
12.05 20:50	91.7749	+0.0318
12.05 19:50	91.2509	-0.1186
12.05 18:50	92.2884	-0.0108
12.05 17:50	93.0991	+0.0315
12.05 16:50	93.0852	+0.39
12.05 15:50	92.8878	-0.0609
12.05 14:50	92.4858	-0.2226
12.05 13:50	93.3025	+0.0855
12.05 12:50	94.5058	+0.137
12.05 11:50	94.8249	-0.0304
12.05 10:50	94.7182	+0.2609
12.05 09:50	93.6858	+0.1601
12.05 08:50	93.9969	+0.0315
12.05 07:50	94.0757	-0.3515
12.05 06:50	94.9145	-0.0883
12.05 05:50	94.9899	+0.0566
12.05 04:50	95.7025	+0.2048
12.05 03:50	96.3303	+0.1625
12.05 02:50	96.1394	-0.2945
12.05 01:50	96.1597

* на графике представлен средесуточный курс kucoin shares в течение последних 30 дней.

мин: 73.7492

макс: 109.52

за месяц:

85.2098

Таблица изменений курса kucoin shares : показать

Дата	Курс	+/-
17.05.2024	84.5087	-3.0153
16.05.2024	87.524	-1.3498
15.05.2024	88.8738	-2.053
14.05.2024	90.9268	-2.1083
13.05.2024	93.0351	-0.292
12.05.2024	93.3271	-2.333
11.05.2024	95.6601	+0.6223
10.05.2024	95.0378	-0.1939
09.05.2024	95.2317	-1.3483
08.05.2024	96.58	+1.962
07.05.2024	94.618	+3.9591
06.05.2024	90.6589	-2.6767
05.05.2024	93.3356	-0.2079
04.05.2024	93.5435	+0.8987
03.05.2024	92.6448	-5.6536
02.05.2024	98.2984	+1.1134
01.05.2024	97.185	-4.135
30.04.2024	101.32	+4.1415
29.04.2024	97.1785	+2.3679
28.04.2024	94.8106	+1.5952
27.04.2024	93.2154	+4.0434
26.04.2024	89.172	+3.7468
25.04.2024	85.4252	+11.676
24.04.2024	73.7492	-19.2542
23.04.2024	93.0034	-14.7066
22.04.2024	107.71	+0.41
21.04.2024	107.3	-2.22
20.04.2024	109.52	+3.57
19.04.2024	105.95	+2.36
18.04.2024	103.59	-0.98
17.04.2024	104.57

* на графике представлен средесуточный курс kucoin shares в течение последних 3 месяцев.

мин: 73.7492

макс: 133.04

за квартал:

85.2098

Таблица изменений курса kucoin shares : показать

Дата	Курс	+/-
17.05.2024	84.5087	-3.0153
16.05.2024	87.524	-1.3498
15.05.2024	88.8738	-2.053
14.05.2024	90.9268	-2.1083
13.05.2024	93.0351	-0.292
12.05.2024	93.3271	-2.333
11.05.2024	95.6601	+0.6223
10.05.2024	95.0378	-0.1939
09.05.2024	95.2317	-1.3483
08.05.2024	96.58	+1.962
07.05.2024	94.618	+3.9591
06.05.2024	90.6589	-2.6767
05.05.2024	93.3356	-0.2079
04.05.2024	93.5435	+0.8987
03.05.2024	92.6448	-5.6536
02.05.2024	98.2984	+1.1134
01.05.2024	97.185	-4.135
30.04.2024	101.32	+4.1415
29.04.2024	97.1785	+2.3679
28.04.2024	94.8106	+1.5952
27.04.2024	93.2154	+4.0434
26.04.2024	89.172	+3.7468
25.04.2024	85.4252	+11.676
24.04.2024	73.7492	-19.2542
23.04.2024	93.0034	-14.7066
22.04.2024	107.71	+0.41
21.04.2024	107.3	-2.22
20.04.2024	109.52	+3.57
19.04.2024	105.95	+2.36
18.04.2024	103.59	-0.98
17.04.2024	104.57	-0.79
16.04.2024	105.36	+0.55
15.04.2024	104.81	-5.51
14.04.2024	110.32	-7.2
13.04.2024	117.52	+8.78
12.04.2024	108.74	+4.69
11.04.2024	104.05	+1.09
10.04.2024	102.96	+5.2468
09.04.2024	97.7132	+0.6864
08.04.2024	97.0268	-0.5511
07.04.2024	97.5779	-1.0285
06.04.2024	98.6064	-2.5536
05.04.2024	101.16	+0.26
04.04.2024	100.9	+0.34
03.04.2024	100.56	-1.37
02.04.2024	101.93	+1.91
01.04.2024	100.02	+2.6889
31.03.2024	97.3311	+3.2913
30.03.2024	94.0398	-7.7602
29.03.2024	101.8	-3.52
28.03.2024	105.32	+1.88
27.03.2024	103.44	-9.81
26.03.2024	113.25	-12.51
25.03.2024	125.76	-5.44
24.03.2024	131.2	+0.41
23.03.2024	130.79	-2.25
22.03.2024	133.04	+1.18
21.03.2024	131.86	+3.71
20.03.2024	128.15	+4.8
19.03.2024	123.35	-6.56
18.03.2024	129.91	+0.49
17.03.2024	129.42	+2.88
16.03.2024	126.54	+5.43
15.03.2024	121.11	-0.7
14.03.2024	121.81	+6.7
13.03.2024	115.11	+0.2
12.03.2024	114.91	-1.46
11.03.2024	116.37	+0.27
10.03.2024	116.1	+0.18
09.03.2024	115.92	+3.66
08.03.2024	112.26	+11.8
07.03.2024	100.46	-9.49
06.03.2024	109.95	-0.43
05.03.2024	110.38	-2.89
04.03.2024	113.27	-1.65
03.03.2024	114.92	+5.6
02.03.2024	109.32	+5.93
01.03.2024	103.39	+6.1673
29.02.2024	97.2227	-0.989
28.02.2024	98.2117	-1.3067
27.02.2024	99.5184	+0.3177
26.02.2024	99.2007	+1.222
25.02.2024	97.9787	+1.6036
24.02.2024	96.3751	+0.9597
23.02.2024	95.4154	+0.2027
22.02.2024	95.2127	-2.5237
21.02.2024	97.7364	+0.0536
20.02.2024	97.6828	-7.3272
19.02.2024	105.01	-14.14
18.02.2024	119.15	-5.47
17.02.2024	124.62

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот