Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к KuCoin Shares

    Все криптовалюты » KuCoin Shares, LEOcoin »

    Курс KuCoin Shares к LEOcoin

    Обновлено: 18.10.2024 09:20:01KuCoin Shares

    =
    Калькулятор KCS - LEO / Обратный расчет: курс LEOcoin к KuCoin Shares
    10
    10010

    Графики

    Динамика изменения курса kucoin shares относительно leocoin, за 1 KCS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4149
      макс: 1.4593
      за сутки:
      1.448  

      Таблица изменений курса kucoin shares : показать

      ДатаКурс+/-
      18.10 09:201.448-0.0015
      18.10 09:101.4495+0.0032
      18.10 09:001.4463+0.0013
      18.10 08:501.445-0.001
      18.10 08:401.446-0.0028
      18.10 08:301.4488+0.0025
      18.10 08:201.4463-0.0017
      18.10 08:101.448+0.0024
      18.10 08:001.4456-0.0021
      18.10 07:501.4477-0.0026
      18.10 07:401.4503+0.0015
      18.10 07:301.4488-0.0016
      18.10 07:201.4504+0.0025
      18.10 07:101.4479-0.0001
      18.10 07:001.448+0.0036
      18.10 06:501.4444-0.0011
      18.10 06:401.4455+0.0001
      18.10 06:301.4454+0.0007
      18.10 06:201.4447-0.0032
      18.10 06:101.4479+0.0015
      18.10 06:001.4464+0.0011
      18.10 05:501.4453-0.0038
      18.10 05:401.4491+0.003
      18.10 05:301.4461+0.0006
      18.10 05:201.4455-0.0021
      18.10 05:101.4476+0.0004
      18.10 05:001.4472+0.0055
      18.10 04:501.4417+0.0021
      18.10 04:401.4396+0.0021
      18.10 04:301.4375-
      18.10 04:201.4375+0.005
      18.10 04:101.4325-0.003
      18.10 04:001.4355-0.0008
      18.10 03:501.4363+0.0002
      18.10 03:401.4361-0.0089
      18.10 03:301.445-0.0011
      18.10 03:201.4461-0.0021
      18.10 03:101.4482+0.0016
      18.10 03:001.4466-0.0019
      18.10 02:501.4485+0.0006
      18.10 02:401.4479+0.0006
      18.10 02:301.4473-
      18.10 02:201.4473+0.0007
      18.10 02:101.4466+0.0002
      18.10 02:001.4464+0.0011
      18.10 01:501.4453+0.0007
      18.10 01:401.4446-0.0006
      18.10 01:301.4452-0.0001
      18.10 01:201.4453-0.0043
      18.10 01:101.4496+0.0005
      18.10 01:001.4491+0.0013
      18.10 00:501.4478+0.0003
      18.10 00:401.4475+0.001
      18.10 00:301.4465-0.0005
      18.10 00:201.447+0.0023
      18.10 00:101.4447-
      18.10 00:001.4447-0.0019
      17.10 23:501.4466-0.0005
      17.10 23:401.4471-0.0012
      17.10 23:301.4483+0.0011
      17.10 23:201.4472+0.0011
      17.10 23:101.4461+0.002
      17.10 23:001.4441+0.0007
      17.10 22:501.4434+0.0001
      17.10 22:401.4433+0.0022
      17.10 22:301.4411+0.0022
      17.10 22:201.4389+0.0008
      17.10 22:101.4381+0.0004
      17.10 22:031.4377-0.0005
      17.10 22:001.4382-0.0037
      17.10 21:501.4419+0.0011
      17.10 21:401.4408+0.0011
      17.10 21:301.4397+0.0018
      17.10 21:201.4379-0.0069
      17.10 21:101.4448-0.0031
      17.10 21:001.4479-0.0009
      17.10 20:501.4488+0.0013
      17.10 20:401.4475+0.0008
      17.10 20:301.4467-0.0126
      17.10 20:201.4593+0.0032
      17.10 20:101.4561+0.0006
      17.10 20:031.4555+0.0004
      17.10 20:001.4551-0.003
      17.10 19:501.4581+0.002
      17.10 19:401.4561-0.0017
      17.10 19:301.4578+0.0018
      17.10 19:201.456+0.0009
      17.10 19:101.4551+0.0042
      17.10 19:001.4509+0.0045
      17.10 18:501.4464+0.0027
      17.10 18:401.4437+0.0026
      17.10 18:301.4411+0.0024
      17.10 18:201.4387+0.0024
      17.10 18:101.4363-0.0025
      17.10 18:031.4388-0.0017
      17.10 18:001.4405+0.0031
      17.10 17:501.4374-0.0006
      17.10 17:401.438-0.0074
      17.10 17:301.4454+0.0003
      17.10 17:201.4451+0.0054
      17.10 17:101.4397-0.0014
      17.10 17:001.4411-0.0032
      17.10 16:501.4443+0.0072
      17.10 16:401.4371-0.0029
      17.10 16:301.44-0.0006
      17.10 16:201.4406-0.0003
      17.10 16:101.4409-0.0037
      17.10 16:031.4446+0.0038
      17.10 16:001.4408-0.001
      17.10 15:501.4418+0.0022
      17.10 15:401.4396+0.0001
      17.10 15:301.4395-
      17.10 15:201.4395+0.0019
      17.10 15:101.4376+0.0044
      17.10 15:001.4332+0.0001
      17.10 14:501.4331-0.0006
      17.10 14:401.4337+0.0008
      17.10 14:301.4329-0.0015
      17.10 14:201.4344+0.001
      17.10 14:101.4334+0.0008
      17.10 14:031.4326-0.0004
      17.10 14:001.433-0.0018
      17.10 13:501.4348-0.0054
      17.10 13:401.4402-0.0033
      17.10 13:301.4435-0.0004
      17.10 13:201.4439+0.005
      17.10 13:101.4389+0.0003
      17.10 13:001.4386-0.0014
      17.10 12:501.44+0.0009
      17.10 12:401.4391+0.0032
      17.10 12:301.4359-0.0002
      17.10 12:201.4361+0.0025
      17.10 12:101.4336+0.0034
      17.10 12:031.4302-0.0002
      17.10 12:001.4304+0.0016
      17.10 11:501.4288+0.0028
      17.10 11:401.426-0.0012
      17.10 11:301.4272-
      17.10 11:301.4272+0.0014
      17.10 11:201.4258-0.0053
      17.10 11:101.4311+0.0007
      17.10 11:001.4304+0.0005
      17.10 10:501.4299+0.0021
      17.10 10:401.4278-0.0035
      17.10 10:301.4313+0.0144
      17.10 10:201.4169-0.001
      17.10 10:101.4179+0.003
      17.10 10:031.4149-0.001
      17.10 10:001.4159
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3175
      макс: 1.4593
      за неделю:
      1.448  

      Таблица изменений курса kucoin shares : показать

      ДатаКурс+/-
      18.10 09:201.448+0.0013
      18.10 08:501.445-0.0021
      18.10 07:501.4477+0.0036
      18.10 06:501.4444+0.0011
      18.10 05:501.4453+0.0055
      18.10 04:501.4417-0.0008
      18.10 03:501.4363-0.0019
      18.10 02:501.4485+0.0011
      18.10 01:501.4453+0.0013
      18.10 00:501.4478-0.0019
      17.10 23:501.4466+0.0007
      17.10 22:501.4434-0.0037
      17.10 21:501.4419-0.0009
      17.10 20:501.4488-0.003
      17.10 19:501.4581+0.0045
      17.10 18:501.4464+0.0031
      17.10 17:501.4374-0.0032
      17.10 16:501.4443-0.001
      17.10 15:501.4418+0.0001
      17.10 14:501.4331-0.0018
      17.10 13:501.4348-0.0014
      17.10 12:501.44+0.0016
      17.10 11:501.4288+0.0005
      17.10 10:501.4299-0.002
      17.10 09:501.4179+0.0028
      17.10 08:501.4153+0.0015
      17.10 07:501.4152-0.0013
      17.10 06:501.4156-0.0044
      17.10 05:501.4147+0.007
      17.10 04:501.4127+0.0031
      17.10 03:501.411-0.0002
      17.10 02:501.4191-0.0024
      17.10 01:501.4222+0.0002
      17.10 00:501.405+0.0014
      16.10 23:501.4041+0.0004
      16.10 22:501.4047+0.001
      16.10 21:501.4048-0.0007
      16.10 20:501.4037+0.0025
      16.10 19:501.4058-0.0017
      16.10 18:501.4173+0.0007
      16.10 17:501.4039-0.0063
      16.10 16:501.4065-0.0018
      16.10 15:501.4257-0.0051
      16.10 14:501.4259+0.0036
      16.10 13:501.4397+0.0096
      16.10 12:501.4153-0.0018
      16.10 11:501.4091-0.0022
      16.10 10:501.4029-0.002
      16.10 09:501.4058+0.0023
      16.10 08:501.3988+0.0032
      16.10 07:501.3923+0.0037
      16.10 06:501.3949+0.0057
      16.10 05:501.3935+0.0008
      16.10 04:501.3908-0.0007
      16.10 03:501.3893-0.0001
      16.10 02:501.3935+0.0002
      16.10 01:501.3895+0.0006
      16.10 00:501.4008+0.0151
      15.10 23:501.3889+0.0028
      15.10 22:501.3949+0.0005
      15.10 21:501.3979+0.0007
      15.10 20:501.3855-0.0005
      15.10 19:501.3839+0.0016
      15.10 18:501.3759+0.006
      15.10 17:501.3658+0.0055
      15.10 16:501.384+0.0012
      15.10 15:501.3775-0.0039
      15.10 14:501.3627+0.0042
      15.10 13:501.3632+0.0011
      15.10 12:501.3579-0.0005
      15.10 11:501.3665+0.0009
      15.10 10:501.3659+0.0024
      15.10 09:501.3579+0.0014
      15.10 08:501.3551-0.0013
      15.10 07:501.3694-0.0004
      15.10 06:501.3737-0.0018
      15.10 05:501.3755+0.0136
      15.10 04:501.3855+0.0033
      15.10 03:501.3767+0.0008
      15.10 02:501.3771-0.0001
      15.10 01:501.3792-0.0001
      15.10 00:501.3767-0.0011
      14.10 23:501.3832-0.0005
      14.10 22:501.3815+0.0007
      14.10 21:501.3819-0.0011
      14.10 20:501.381-0.0004
      14.10 19:501.378+0.0001
      14.10 18:501.3809+0.0042
      14.10 17:501.3762+0.003
      14.10 16:501.3433+0.0016
      14.10 15:501.3443-0.0005
      14.10 14:501.3447-0.0007
      14.10 13:501.3473+0.004
      14.10 12:501.353+0.0021
      14.10 11:501.351+0.0012
      14.10 10:501.3487-
      14.10 09:501.3517+0.0057
      14.10 08:501.3504+0.0001
      14.10 07:501.3423-0.0017
      14.10 06:501.3403-0.0021
      14.10 05:501.3289-0.0025
      14.10 04:501.3342-0.0013
      14.10 03:501.3341+0.0007
      14.10 02:501.3316-
      14.10 01:501.3335+0.0048
      14.10 00:501.3293-0.0013
      13.10 23:501.3367-0.0028
      13.10 22:501.3396+0.0011
      13.10 21:501.3326-0.0001
      13.10 20:501.3338-0.0027
      13.10 19:501.3401-0.0033
      13.10 18:501.3261-0.0031
      13.10 17:501.3267-0.0038
      13.10 16:501.3254-0.0007
      13.10 15:501.3211+0.0004
      13.10 14:501.3269-0.0015
      13.10 13:501.3265-0.001
      13.10 12:501.3352+0.0031
      13.10 11:501.3295-0.0024
      13.10 10:501.3318-0.0034
      13.10 09:501.3337-0.002
      13.10 08:501.3284+0.0028
      13.10 07:501.3243-0.0036
      13.10 06:501.3273+0.0002
      13.10 05:501.3276+0.003
      13.10 04:501.3261-0.0043
      13.10 03:501.3315+0.0035
      13.10 02:501.3275+0.0041
      13.10 01:501.3312+0.0038
      13.10 00:501.3296+0.0006
      12.10 23:501.3309-0.0018
      12.10 22:501.3273-0.0006
      12.10 21:501.3284+0.0012
      12.10 20:501.3281-0.0015
      12.10 19:501.3394-0.0208
      12.10 18:501.3579+0.001
      12.10 17:501.3492+0.0021
      12.10 16:501.3461+0.0021
      12.10 15:501.3426+0.003
      12.10 14:501.3439+0.0048
      12.10 13:501.3428+0.0058
      12.10 12:501.3409+0.0002
      12.10 11:501.3409-0.0031
      12.10 10:501.3456-0.0002
      12.10 09:501.3411-0.0019
      12.10 08:501.3438+0.001
      12.10 07:501.3379+0.0014
      12.10 06:501.3388-0.0038
      12.10 05:501.3389-0.0028
      12.10 04:501.3421-0.0012
      12.10 03:501.3408-0.0003
      12.10 02:501.3388-0.0014
      12.10 01:501.3391+0.0052
      12.10 00:501.3384-0.0003
      11.10 23:501.3219+0.0002
      11.10 22:501.3228+0.0018
      11.10 21:501.3175+0.0041
      11.10 20:501.3197-0.001
      11.10 19:501.3197+0.001
      11.10 18:501.3377-0.0009
      11.10 17:501.3343+0.0045
      11.10 16:501.3196+0.0018
      11.10 15:501.3211-0.0009
      11.10 14:501.3245-0.0021
      11.10 13:501.3242+0.002
      11.10 12:501.3284+0.0017
      11.10 11:501.3344-0.0035
      11.10 10:501.334+0.0019
      11.10 09:501.3305
    • * на графике представлен средесуточный курс kucoin shares в течение последних 30 дней.
      мин: 1.3175
      макс: 1.5581
      за месяц:
      1.448  
      Таблица изменений курса kucoin shares : показать
      ДатаКурс+/-
      17.10.20241.4529+0.0436
      16.10.20241.4093-0.0493
      15.10.20241.4586-0.0054
      14.10.20241.464+0.0654
      13.10.20241.3986+0.0598
      12.10.20241.3388-0.0321
      11.10.20241.3709-0.032
      10.10.20241.4029-0.0071
      09.10.20241.41-0.0238
      08.10.20241.4338-0.004
      07.10.20241.4378+0.0374
      06.10.20241.4004-0.0155
      05.10.20241.4159+0.0118
      04.10.20241.4041+0.018
      03.10.20241.3861-0.0303
      02.10.20241.4164-0.0226
      01.10.20241.439-0.0377
      30.09.20241.4767-0.0185
      29.09.20241.4952+0.0039
      28.09.20241.4913-0.0129
      27.09.20241.5042+0.0052
      26.09.20241.499-0.0179
      25.09.20241.5169-0.0412
      24.09.20241.5581+0.0921
      23.09.20241.466+0.0566
      22.09.20241.4094-0.0209
      21.09.20241.4303+0.0233
      20.09.20241.407+0.0001
      19.09.20241.4069-0.0037
      18.09.20241.4106-0.038
      17.09.20241.4486
    • * на графике представлен средесуточный курс kucoin shares в течение последних 3 месяцев.
      мин: 1.3175
      макс: 1.8699
      за квартал:
        1.448
      Таблица изменений курса kucoin shares : показать
      ДатаКурс+/-
      17.10.20241.4529+0.0436
      16.10.20241.4093-0.0493
      15.10.20241.4586-0.0054
      14.10.20241.464+0.0654
      13.10.20241.3986+0.0598
      12.10.20241.3388-0.0321
      11.10.20241.3709-0.032
      10.10.20241.4029-0.0071
      09.10.20241.41-0.0238
      08.10.20241.4338-0.004
      07.10.20241.4378+0.0374
      06.10.20241.4004-0.0155
      05.10.20241.4159+0.0118
      04.10.20241.4041+0.018
      03.10.20241.3861-0.0303
      02.10.20241.4164-0.0226
      01.10.20241.439-0.0377
      30.09.20241.4767-0.0185
      29.09.20241.4952+0.0039
      28.09.20241.4913-0.0129
      27.09.20241.5042+0.0052
      26.09.20241.499-0.0179
      25.09.20241.5169-0.0412
      24.09.20241.5581+0.0921
      23.09.20241.466+0.0566
      22.09.20241.4094-0.0209
      21.09.20241.4303+0.0233
      20.09.20241.407+0.0001
      19.09.20241.4069-0.0037
      18.09.20241.4106-0.038
      17.09.20241.4486-0.0145
      16.09.20241.4631-0.0545
      15.09.20241.5176-0.0196
      14.09.20241.5372+0.011
      13.09.20241.5262-0.001
      12.09.20241.5272-0.0192
      11.09.20241.5464-0.0159
      10.09.20241.5623-0.0139
      09.09.20241.5762+0.0272
      08.09.20241.549+0.0087
      07.09.20241.5403-0.0146
      06.09.20241.5549-0.0077
      05.09.20241.5626+0.0533
      04.09.20241.5093-0.0122
      03.09.20241.5215+0.0048
      02.09.20241.5167+0.0368
      01.09.20241.4799-0.026
      31.08.20241.5059-0.0527
      30.08.20241.5586+0.026
      29.08.20241.5326+0.0246
      28.08.20241.508-0.0389
      27.08.20241.5469-0.0257
      26.08.20241.5726+0.0057
      25.08.20241.5669-0.0052
      24.08.20241.5721+0.0225
      23.08.20241.5496+0.0422
      22.08.20241.5074+0.0398
      21.08.20241.4676+0.0018
      20.08.20241.4658+0.0016
      19.08.20241.4642-0.018
      18.08.20241.4822+0.0294
      17.08.20241.4528-0.0038
      16.08.20241.4566-0.0074
      15.08.20241.464-0.0023
      14.08.20241.4663-0.0134
      13.08.20241.4797-0.0008
      12.08.20241.4805+0.0159
      11.08.20241.4646-0.0022
      10.08.20241.4668+0.0054
      09.08.20241.4614+0.0523
      08.08.20241.4091+0.0141
      07.08.20241.395-0.0248
      06.08.20241.4198+0.0857
      05.08.20241.3341-0.3018
      04.08.20241.6359-0.0598
      03.08.20241.6957-0.029
      02.08.20241.7247-0.043
      01.08.20241.7677-0.0561
      31.07.20241.8238-0.0136
      30.07.20241.8374+0.016
      29.07.20241.8214+0.0389
      28.07.20241.7825-0.0076
      27.07.20241.7901+0.0124
      26.07.20241.7777+0.0449
      25.07.20241.7328-0.0737
      24.07.20241.8065-0.0194
      23.07.20241.8259-0.0184
      22.07.20241.8443-0.0256
      21.07.20241.8699+0.0199
      20.07.20241.85+0.0375
      19.07.20241.8125

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.