Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к KuCoin Shares

    Все криптовалюты » KuCoin Shares, Matic Network »

    Курс KuCoin Shares к Matic Network

    Обновлено: 01.05.2024 01:00:01KuCoin Shares

    =
    Калькулятор KCS - MATIC / Обратный расчет: курс Matic Network к KuCoin Shares
    10
    10010

    Графики

    Динамика изменения курса kucoin shares относительно matic network, за 1 KCS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.0705
      макс: 14.772
      за сутки:
      14.5208  

      Таблица изменений курса kucoin shares : показать

      ДатаКурс+/-
      01.05 01:0014.5208-0.0244
      01.05 00:5014.5452+0.0147
      01.05 00:4014.5305-0.0048
      01.05 00:3014.5353-0.0158
      01.05 00:2014.5511-0.0236
      01.05 00:1014.5747+0.0201
      01.05 00:0314.5546-0.0233
      01.05 00:0014.5779+0.0282
      30.04 23:5014.5497+0.0022
      30.04 23:4014.5475-0.0084
      30.04 23:3014.5559+0.0529
      30.04 23:2014.503-0.001
      30.04 23:1014.504-0.143
      30.04 23:0014.647+0.0305
      30.04 22:5014.6165-0.0118
      30.04 22:4014.6283-0.0879
      30.04 22:3014.7162+0.0538
      30.04 22:2014.6624+0.0672
      30.04 22:1014.5952+0.0045
      30.04 22:0314.5907-0.0192
      30.04 22:0014.6099-0.0174
      30.04 21:5014.6273-0.0736
      30.04 21:4014.7009+0.0255
      30.04 21:3014.6754-0.0022
      30.04 21:2014.6776+0.0097
      30.04 21:1014.6679+0.0077
      30.04 21:0014.6602-0.0197
      30.04 20:5014.6799-0.0147
      30.04 20:4014.6946+0.0362
      30.04 20:3014.6584-0.0322
      30.04 20:2014.6906+0.0441
      30.04 20:1014.6465-0.0508
      30.04 20:0314.6973+0.0375
      30.04 20:0014.6598-0.027
      30.04 19:5014.6868-0.0369
      30.04 19:4014.7237-0.0483
      30.04 19:3014.772+0.0813
      30.04 19:2014.6907+0.0097
      30.04 19:1014.681+0.0226
      30.04 19:0014.6584-0.0209
      30.04 18:5014.6793+0.0151
      30.04 18:4014.6642+0.0146
      30.04 18:3014.6496+0.0292
      30.04 18:2014.6204+0.0912
      30.04 18:1014.5292-0.0452
      30.04 18:0314.5744+0.0391
      30.04 18:0014.5353+0.0056
      30.04 17:5014.5297-0.0525
      30.04 17:4014.5822-0.0192
      30.04 17:3014.6014-0.018
      30.04 17:2014.6194+0.013
      30.04 17:1014.6064-0.0208
      30.04 17:0014.6272+0.0178
      30.04 16:5014.6094+0.0112
      30.04 16:4014.5982-0.0325
      30.04 16:3014.6307+0.0425
      30.04 16:2014.5882-0.027
      30.04 16:1014.6152-0.0114
      30.04 16:0314.6266+0.0026
      30.04 16:0014.624+0.0218
      30.04 15:5014.6022-
      30.04 15:4014.6022+0.0317
      30.04 15:3014.5705-0.0357
      30.04 15:2014.6062-0.0197
      30.04 15:1014.6259-0.0042
      30.04 15:0014.6301-0.0418
      30.04 14:5014.6719+0.0659
      30.04 14:4014.606+0.0309
      30.04 14:3014.5751-0.018
      30.04 14:2014.5931+0.002
      30.04 14:1014.5911+0.0529
      30.04 14:0314.5382-0.0067
      30.04 14:0014.5449+0.0113
      30.04 13:5014.5336-0.0333
      30.04 13:4014.5669-0.0048
      30.04 13:3014.5717+0.0272
      30.04 13:2014.5445-0.0124
      30.04 13:1014.5569+0.002
      30.04 13:0014.5549-0.01
      30.04 12:5014.5649+0.0262
      30.04 12:4014.5387-0.0087
      30.04 12:3014.5474+0.0037
      30.04 12:2014.5437-0.0564
      30.04 12:1014.6001+0.0152
      30.04 12:0314.5849-0.0207
      30.04 12:0014.6056+0.1221
      30.04 11:5014.4835+0.0383
      30.04 11:4014.4452+0.0856
      30.04 11:3014.3596+0.0002
      30.04 11:2014.3594+0.0873
      30.04 11:1014.2721-0.0019
      30.04 11:0014.274+0.0132
      30.04 10:5014.2608-0.0032
      30.04 10:4014.264+0.0398
      30.04 10:3014.2242+0.0068
      30.04 10:2014.2174-0.0127
      30.04 10:1014.2301-0.0027
      30.04 10:0314.2328+0.0061
      30.04 10:0014.2267-0.0049
      30.04 09:5014.2316+0.0028
      30.04 09:4014.2288+0.0168
      30.04 09:3014.212-0.0246
      30.04 09:2014.2366-0.0053
      30.04 09:1014.2419-0.012
      30.04 09:0014.2539-0.0415
      30.04 08:5014.2954+0.0083
      30.04 08:4014.2871+0.0523
      30.04 08:3014.2348+0.0107
      30.04 08:2014.2241-0.0225
      30.04 08:1014.2466-0.0057
      30.04 08:0314.2523+0.012
      30.04 08:0014.2403+0.015
      30.04 07:5014.2253+0.0006
      30.04 07:4014.2247+0.0101
      30.04 07:3014.2146+0.0329
      30.04 07:2014.1817-0.0007
      30.04 07:1014.1824+0.0004
      30.04 07:0014.182-0.0228
      30.04 06:5014.2048+0.0033
      30.04 06:4014.2015-0.0283
      30.04 06:3114.2298+0.0005
      30.04 06:3014.2293+0.0007
      30.04 06:2014.2286-0.0035
      30.04 06:1014.2321+0.0236
      30.04 06:0314.2085+0.0087
      30.04 06:0014.1998-0.0488
      30.04 05:5014.2486+0.0286
      30.04 05:4014.22-0.0591
      30.04 05:3014.2791-0.0611
      30.04 05:2014.3402-0.0662
      30.04 05:1014.4064+0.1621
      30.04 05:0014.2443+0.0118
      30.04 04:5014.2325-0.0074
      30.04 04:4014.2399+0.0592
      30.04 04:3014.1807+0.0187
      30.04 04:2014.162+0.0248
      30.04 04:1014.1372+0.0533
      30.04 04:0314.0839+0.0134
      30.04 04:0014.0705-0.097
      30.04 03:5014.1675-0.017
      30.04 03:4014.1845+0.0032
      30.04 03:3014.1813-0.0377
      30.04 03:2014.219+0.0198
      30.04 03:1014.1992+0.0263
      30.04 03:0014.1729+0.0372
      30.04 02:5014.1357-0.0038
      30.04 02:4014.1395+0.0368
      30.04 02:3014.1027-0.0176
      30.04 02:2014.1203-0.0168
      30.04 02:1014.1371-0.0012
      30.04 02:0314.1383-0.0136
      30.04 02:0014.1519
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.3532
      макс: 14.772
      за неделю:
      14.5208  

      Таблица изменений курса kucoin shares : показать

      ДатаКурс+/-
      01.05 01:0014.5208-0.0244
      01.05 00:5014.5452+0.0282
      30.04 23:5014.5497+0.0305
      30.04 22:5014.6165-0.0174
      30.04 21:5014.6273-0.0197
      30.04 20:5014.6799-0.027
      30.04 19:5014.6868-0.0209
      30.04 18:5014.6793+0.0056
      30.04 17:5014.5297+0.0178
      30.04 16:5014.6094+0.0218
      30.04 15:5014.6022-0.0418
      30.04 14:5014.6719+0.0113
      30.04 13:5014.5336-0.01
      30.04 12:5014.5649+0.1221
      30.04 11:5014.4835+0.0132
      30.04 10:5014.2608-0.0049
      30.04 09:5014.2316-0.0415
      30.04 08:5014.2954+0.015
      30.04 07:5014.2253-0.0228
      30.04 06:5014.2048-0.0488
      30.04 05:5014.2486+0.0118
      30.04 04:5014.2325-0.097
      30.04 03:5014.1675+0.0372
      30.04 02:5014.1357-0.0142
      30.04 01:5014.1661-0.0225
      30.04 00:5014.4137+0.0057
      29.04 23:5014.3201-0.044
      29.04 22:5014.4421-0.0181
      29.04 21:5014.3405-0.0217
      29.04 20:5014.2681-0.0155
      29.04 19:5014.2781+0.0107
      29.04 18:5014.024-0.0373
      29.04 17:5014.0806-0.0422
      29.04 16:5014.2841-0.0112
      29.04 15:5014.2602+0.02
      29.04 14:5014.2643+0.0244
      29.04 13:5014.137-0.0414
      29.04 12:5014.0933+0.0019
      29.04 11:5014.1314-0.0007
      29.04 10:5014.151+0.0026
      29.04 09:5014.1844+0.0134
      29.04 08:5014.0372+0.0316
      29.04 07:5013.9992+0.0246
      29.04 06:5014.0186+0.0126
      29.04 05:5014.0134-0.0271
      29.04 04:5013.8506-0.0472
      29.04 03:5013.9433+0.0078
      29.04 02:5013.975+0.0372
      29.04 01:5013.7524+0.0475
      29.04 00:5013.5313-0.009
      28.04 23:5013.5323+0.0023
      28.04 22:5013.5638-0.0631
      28.04 21:5013.6523+0.0108
      28.04 20:5013.5882+0.0097
      28.04 19:5013.6136+0.0479
      28.04 18:5013.6216-0.011
      28.04 17:5013.6664+0.0376
      28.04 16:5013.6264+0.0407
      28.04 15:5013.7-0.1893
      28.04 14:5013.9518+0.0151
      28.04 13:5013.8311+0.0262
      28.04 12:5013.7775+0.0012
      28.04 11:5013.7632+0.0047
      28.04 10:5013.7114+0.0359
      28.04 09:5013.6047+0.0134
      28.04 08:5013.5916-0.0007
      28.04 07:5013.5974-0.0082
      28.04 06:5013.5602-0.0318
      28.04 05:5013.5349+0.0407
      28.04 04:5013.5689-0.0668
      28.04 03:5013.6814-0.0269
      28.04 02:5013.7024+0.0192
      28.04 01:5013.7223-0.0133
      28.04 00:5013.7167-0.0272
      27.04 23:5013.7559-0.0671
      27.04 22:5013.8528-0.0204
      27.04 21:5013.8446-0.2164
      27.04 20:5014.091-0.0445
      27.04 19:5014.3086+0.0141
      27.04 18:5014.2919+0.0036
      27.04 17:5014.2636-0.0228
      27.04 16:5014.3044-0.0187
      27.04 15:5014.361+0.0238
      27.04 14:5014.3637+0.0187
      27.04 13:5014.414+0.0129
      27.04 12:5014.3083-0.0305
      27.04 11:5014.3309+0.006
      27.04 10:5014.2755-0.017
      27.04 09:5014.177-0.0036
      27.04 08:5014.2289-0.0139
      27.04 07:5014.222-0.0031
      27.04 06:5014.3223+0.0245
      27.04 05:5014.3981+0.0434
      27.04 04:5014.5031-0.066
      27.04 03:5014.4447+0.0184
      27.04 02:5014.2109+0.0084
      27.04 01:5014.3089-0.0024
      27.04 00:5014.1159-0.0148
      26.04 23:5014.1317-0.0428
      26.04 22:5014.1901+0.026
      26.04 21:5014.1342-0.0168
      26.04 20:5014.2262-0.0361
      26.04 19:5014.3014-0.0081
      26.04 18:5014.2772-0.0213
      26.04 17:5014.2856-0.1035
      26.04 16:5014.4135+0.0352
      26.04 15:5014.3427+0.0321
      26.04 14:5014.3259+0.0253
      26.04 13:5014.3389+0.0398
      26.04 12:5014.1912+0.0539
      26.04 11:5014.2172-0.0099
      26.04 10:5014.217-0.009
      26.04 09:5014.183-0.0759
      26.04 08:5014.0554-0.0134
      26.04 07:5014.1105-0.0131
      26.04 06:5014.1174-0.029
      26.04 05:5014.1126-0.0366
      26.04 04:5014.0973-0.0911
      26.04 03:5014.1804+0.0194
      26.04 02:5014.1194+0.0053
      26.04 01:5014.1369+0.0057
      26.04 00:5013.9233+0.0278
      25.04 23:5013.8685-0.0345
      25.04 22:5013.9295-0.0737
      25.04 21:5013.9181-0.0522
      25.04 20:5013.9117-0.0272
      25.04 19:5014.0062-0.0436
      25.04 18:5013.9729+0.0381
      25.04 17:5014.0107+0.0238
      25.04 16:5014.1043+0.0423
      25.04 15:5014.1258+0.003
      25.04 14:5014.1469-0.0057
      25.04 13:5014.2253-0.0031
      25.04 12:5014.2151+0.0068
      25.04 11:5014.1426-0.0008
      25.04 10:5014.0918-0.0197
      25.04 09:5013.9878+0.0203
      25.04 08:5013.9349-0.0428
      25.04 07:5014.0032+0.0002
      25.04 06:5013.9943-0.0118
      25.04 05:5014.0223+0.048
      25.04 04:5013.9485+0.0408
      25.04 03:5013.9642+0.0028
      25.04 02:5014.0943+0.0665
      25.04 01:5014.0112+0.0032
      25.04 00:5013.9388+0.0504
      24.04 23:5013.9214-0.0476
      24.04 22:5013.965+0.129
      24.04 21:5013.8497+0.0497
      24.04 20:5013.8018+0.0189
      24.04 19:5013.8829-0.0017
      24.04 18:5013.8994-0.0759
      24.04 17:5013.9319+0.1326
      24.04 16:5013.7099+0.0067
      24.04 15:5013.5379+0.0101
      24.04 14:5013.54-0.0459
      24.04 13:5013.7209-0.0159
      24.04 12:5013.6899+0.0457
      24.04 11:5013.5895+0.0119
      24.04 10:5013.5107+0.0006
      24.04 09:5013.4929+0.06
      24.04 08:5013.387-0.173
      24.04 07:5013.3532+0.0551
      24.04 06:5013.4048+0.0081
      24.04 05:5013.5275-0.0124
      24.04 04:5013.5432-0.0235
      24.04 03:5013.5823-0.0057
      24.04 02:5013.6831+0.0095
      24.04 01:5013.7093
    • * на графике представлен средесуточный курс kucoin shares в течение последних 30 дней.
      мин: 10.9174
      макс: 14.772
      за месяц:
      14.5208  
      Таблица изменений курса kucoin shares : показать
      ДатаКурс+/-
      29.04.202414.1608+0.4895
      28.04.202413.6713-0.4683
      27.04.202414.1396-0.0706
      26.04.202414.2102+0.1747
      25.04.202414.0355+0.3162
      24.04.202413.7193+0.3574
      23.04.202413.3619+0.1129
      22.04.202413.249+0.0091
      21.04.202413.2399+0.2674
      20.04.202412.9725+0.0245
      19.04.202412.948+0.5597
      18.04.202412.3883+0.3681
      17.04.202412.0202+0.1018
      16.04.202411.9184-0.1286
      15.04.202412.047-0.7893
      14.04.202412.8363-0.5091
      13.04.202413.3454+1.0515
      12.04.202412.2939+0.4117
      11.04.202411.8822-0.0045
      10.04.202411.8867+0.627
      09.04.202411.2597+0.0178
      08.04.202411.2419-0.1776
      07.04.202411.4195-0.1968
      06.04.202411.6163-0.1868
      05.04.202411.8031+0.0349
      04.04.202411.7682+0.1367
      03.04.202411.6315-0.1578
      02.04.202411.7893+0.2669
      01.04.202411.5224+0.159
      31.03.202411.3634+0.446
      30.03.202410.9174
    • * на графике представлен средесуточный курс kucoin shares в течение последних 3 месяцев.
      мин: 10.4688
      макс: 14.772
      за квартал:
      14.5208  
      Таблица изменений курса kucoin shares : показать
      ДатаКурс+/-
      29.04.202414.1608+0.4895
      28.04.202413.6713-0.4683
      27.04.202414.1396-0.0706
      26.04.202414.2102+0.1747
      25.04.202414.0355+0.3162
      24.04.202413.7193+0.3574
      23.04.202413.3619+0.1129
      22.04.202413.249+0.0091
      21.04.202413.2399+0.2674
      20.04.202412.9725+0.0245
      19.04.202412.948+0.5597
      18.04.202412.3883+0.3681
      17.04.202412.0202+0.1018
      16.04.202411.9184-0.1286
      15.04.202412.047-0.7893
      14.04.202412.8363-0.5091
      13.04.202413.3454+1.0515
      12.04.202412.2939+0.4117
      11.04.202411.8822-0.0045
      10.04.202411.8867+0.627
      09.04.202411.2597+0.0178
      08.04.202411.2419-0.1776
      07.04.202411.4195-0.1968
      06.04.202411.6163-0.1868
      05.04.202411.8031+0.0349
      04.04.202411.7682+0.1367
      03.04.202411.6315-0.1578
      02.04.202411.7893+0.2669
      01.04.202411.5224+0.159
      31.03.202411.3634+0.446
      30.03.202410.9174-0.8985
      29.03.202411.8159-0.1785
      28.03.202411.9944+0.4085
      27.03.202411.5859-1.3772
      26.03.202412.9631-0.8998
      25.03.202413.8629-0.3399
      24.03.202414.2028-0.1115
      23.03.202414.3143-0.2391
      22.03.202414.5534-0.1292
      21.03.202414.6826+0.6579
      20.03.202414.0247+0.5347
      19.03.202413.49-0.4004
      18.03.202413.8904-0.0476
      17.03.202413.938+0.496
      16.03.202413.442+0.8295
      15.03.202412.6125-0.0491
      14.03.202412.6616+0.3489
      13.03.202412.3127-0.3291
      12.03.202412.6418+0.3305
      11.03.202412.3113-0.0149
      10.03.202412.3262-0.9697
      09.03.202413.2959+0.4867
      08.03.202412.8092+1.0939
      07.03.202411.7153-0.6106
      06.03.202412.3259+0.3647
      05.03.202411.9612+0.1944
      04.03.202411.7668-0.2066
      03.03.202411.9734+0.2118
      02.03.202411.7616+0.0206
      01.03.202411.741+0.7252
      29.02.202411.0158+0.2362
      28.02.202410.7796+0.2903
      27.02.202410.4893+0.0205
      26.02.202410.4688-0.3533
      25.02.202410.8221+0.3301
      24.02.202410.492-0.3086
      23.02.202410.8006+0.0146
      22.02.202410.786+0.1166
      21.02.202410.6694+0.1271
      20.02.202410.5423-0.0906
      19.02.202410.6329-0.342
      18.02.202410.9749-0.207
      17.02.202411.1819+0.0064
      16.02.202411.1755-0.7534
      15.02.202411.9289-0.2328
      14.02.202412.1617-0.0542
      13.02.202412.2159-0.1721
      12.02.202412.388+0.165
      11.02.202412.223+0.3755
      10.02.202411.8475-0.081
      09.02.202411.9285+0.0971
      08.02.202411.8314-0.2612
      07.02.202412.0926-0.3305
      06.02.202412.4231-0.0828
      05.02.202412.5059-0.1245
      04.02.202412.6304+0.1067
      03.02.202412.5237+0.3452
      02.02.202412.1785+0.142
      01.02.202412.0365+0.1148
      31.01.202411.9217-0.366
      30.01.202412.2877

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.