Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к KuCoin Shares

    Все криптовалюты » KuCoin Shares, microNFT »

    Курс KuCoin Shares к microNFT

    Обновлено: 21.05.2024 03:50:01KuCoin Shares

    =
    Калькулятор KCS - MNT / Обратный расчет: курс microNFT к KuCoin Shares
    10
    10010

    Графики

    Динамика изменения курса kucoin shares относительно micronft, за 1 KCS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.9393
      макс: 10.3714
      за сутки:
        10.0186

      Таблица изменений курса kucoin shares : показать

      ДатаКурс+/-
      21.05 03:5010.0186-0.0153
      21.05 03:4010.0339+0.0232
      21.05 03:3010.0107+0.0714
      21.05 03:209.9393-0.0593
      21.05 03:109.9986-0.0053
      21.05 03:0010.0039-0.0257
      21.05 02:5010.0296-0.0288
      21.05 02:4010.0584+0.0389
      21.05 02:3010.0195-0.0757
      21.05 02:2010.0952-0.0021
      21.05 02:1010.0973-0.0135
      21.05 02:0310.1108-0.0471
      21.05 02:0010.1579+0.1216
      21.05 01:5010.0363+0.0429
      21.05 01:409.9934+0.0382
      21.05 01:309.9552-0.1165
      21.05 01:2010.0717-0.0255
      21.05 01:1010.0972+0.0637
      21.05 01:0010.0335-0.0465
      21.05 00:5010.08-0.0395
      21.05 00:4010.1195+0.0635
      21.05 00:3010.056-0.0185
      21.05 00:2010.0745-0.0074
      21.05 00:1010.0819+0.074
      21.05 00:0310.0079+0.0011
      21.05 00:0010.0068-0.0286
      20.05 23:5010.0354-0.144
      20.05 23:4010.1794-0.0296
      20.05 23:3010.209+0.1518
      20.05 23:2010.0572-0.0226
      20.05 23:1010.0798-0.0718
      20.05 23:0010.1516+0.1213
      20.05 22:5010.0303-0.0452
      20.05 22:4010.0755-0.0468
      20.05 22:3010.1223+0.0215
      20.05 22:2010.1008+0.0176
      20.05 22:1010.0832+0.0006
      20.05 22:0310.0826+0.0367
      20.05 22:0010.0459-0.0281
      20.05 21:5010.074-0.0357
      20.05 21:4010.1097+0.0131
      20.05 21:3010.0966+0.0406
      20.05 21:2010.056-0.0261
      20.05 21:1010.0821+0.0199
      20.05 21:0010.0622-0.061
      20.05 20:5010.1232+0.0448
      20.05 20:4010.0784-0.0105
      20.05 20:3010.0889+0.0158
      20.05 20:2010.0731-0.0049
      20.05 20:1010.078+0.0259
      20.05 20:0310.0521-0.0055
      20.05 20:0010.0576+0.0236
      20.05 19:5010.034-0.0339
      20.05 19:4010.0679-0.0431
      20.05 19:3010.111-0.0187
      20.05 19:2010.1297+0.0609
      20.05 19:1010.0688-0.0331
      20.05 19:0010.1019-0.0323
      20.05 18:5010.1342-0.028
      20.05 18:4010.1622+0.0096
      20.05 18:3010.1526-0.0551
      20.05 18:2010.2077-0.0138
      20.05 18:1010.2215+0.0307
      20.05 18:0310.1908-0.0165
      20.05 18:0010.2073+0.008
      20.05 17:5010.1993+0.028
      20.05 17:4010.1713-0.0291
      20.05 17:3010.2004+0.0024
      20.05 17:2010.198+0.0597
      20.05 17:1010.1383-0.0204
      20.05 17:0010.1587-0.0342
      20.05 16:5010.1929-0.0411
      20.05 16:4010.234+0.0374
      20.05 16:3010.1966-0.0091
      20.05 16:2010.2057-0.0279
      20.05 16:1010.2336+0.0166
      20.05 16:0310.217+0.0146
      20.05 16:0010.2024+0.0133
      20.05 15:5010.1891-0.0535
      20.05 15:4010.2426+0.0101
      20.05 15:3010.2325+0.0109
      20.05 15:2010.2216-0.0117
      20.05 15:1010.2333-0.0214
      20.05 15:0010.2547+0.033
      20.05 14:5010.2217+0.0186
      20.05 14:4010.2031+0.0139
      20.05 14:3010.1892-0.0227
      20.05 14:2010.2119-0.0043
      20.05 14:1010.2162-0.0413
      20.05 14:0310.2575-0.0015
      20.05 14:0010.259-0.0051
      20.05 13:5010.2641+0.0081
      20.05 13:4010.256+0.02
      20.05 13:3010.236-0.0451
      20.05 13:2010.2811-0.0238
      20.05 13:1010.3049+0.0112
      20.05 13:0010.2937+0.0159
      20.05 12:5010.2778-0.0008
      20.05 12:4010.2786+0.011
      20.05 12:3010.2676-0.0117
      20.05 12:2010.2793+0.0127
      20.05 12:1010.2666-0.0263
      20.05 12:0310.2929+0.003
      20.05 12:0010.2899-0.002
      20.05 11:5010.2919+0.0169
      20.05 11:4010.275+0.0162
      20.05 11:3010.2588-0.0277
      20.05 11:2010.2865-0.0194
      20.05 11:1010.3059+0.0036
      20.05 11:0010.3023+0.0345
      20.05 10:5010.2678-0.0067
      20.05 10:4010.2745-0.0033
      20.05 10:3010.2778+0.0265
      20.05 10:2010.2513-0.0382
      20.05 10:1010.2895+0.0083
      20.05 10:0310.2812-0.0118
      20.05 10:0010.293+0.0336
      20.05 09:5010.2594+0.0131
      20.05 09:4010.2463+0.0132
      20.05 09:3010.2331-0.0236
      20.05 09:2010.2567+0.0199
      20.05 09:1010.2368-0.0251
      20.05 09:0010.2619-0.015
      20.05 08:5010.2769+0.0033
      20.05 08:4010.2736+0.0126
      20.05 08:3010.261+0.012
      20.05 08:2010.249-0.0285
      20.05 08:1010.2775-0.0068
      20.05 08:0310.2843+0.0007
      20.05 08:0010.2836+0.0118
      20.05 07:5010.2718+0.0121
      20.05 07:4010.2597+0.0128
      20.05 07:3010.2469-0.0368
      20.05 07:2010.2837+0.0149
      20.05 07:1010.2688-0.0061
      20.05 07:0010.2749+0.0281
      20.05 06:5010.2468-0.0267
      20.05 06:4010.2735+0.0017
      20.05 06:3010.2718-0.0021
      20.05 06:2010.2739-0.0297
      20.05 06:1010.3036-0.0305
      20.05 06:0310.3341+0.0166
      20.05 06:0010.3175-0.0087
      20.05 05:5010.3262+0.01
      20.05 05:4010.3162-0.0252
      20.05 05:3010.3414+0.0078
      20.05 05:2010.3336-0.0133
      20.05 05:1010.3469-0.0245
      20.05 05:0010.3714+0.0268
      20.05 04:5010.3446+0.01
      20.05 04:4010.3346+0.0303
      20.05 04:3010.3043+0.0171
      20.05 04:2010.2872-0.0271
      20.05 04:1010.3143+0.0187
      20.05 04:0310.2956+0.0099
      20.05 04:0010.2857
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.7094
      макс: 10.3776
      за неделю:
        10.0186

      Таблица изменений курса kucoin shares : показать

      ДатаКурс+/-
      21.05 03:5010.0186-0.0257
      21.05 02:5010.0296+0.1216
      21.05 01:5010.0363-0.0465
      21.05 00:5010.08-0.0286
      20.05 23:5010.0354+0.1213
      20.05 22:5010.0303-0.0281
      20.05 21:5010.074-0.061
      20.05 20:5010.1232+0.0236
      20.05 19:5010.034-0.0323
      20.05 18:5010.1342+0.008
      20.05 17:5010.1993-0.0342
      20.05 16:5010.1929+0.0133
      20.05 15:5010.1891+0.033
      20.05 14:5010.2217-0.0051
      20.05 13:5010.2641+0.0159
      20.05 12:5010.2778-0.002
      20.05 11:5010.2919+0.0345
      20.05 10:5010.2678+0.0336
      20.05 09:5010.2594-0.015
      20.05 08:5010.2769+0.0118
      20.05 07:5010.2718+0.0281
      20.05 06:5010.2468-0.0087
      20.05 05:5010.3262+0.0268
      20.05 04:5010.3446+0.0089
      20.05 03:5010.2768+0.0037
      20.05 02:5010.2817-0.0675
      20.05 01:5010.3776+0.0051
      20.05 00:5010.3666+0.0087
      19.05 23:5010.3105+0.0069
      19.05 22:5010.3256-0.0026
      19.05 21:5010.2856+0.0234
      19.05 20:5010.213+0.0184
      19.05 19:5010.2489-0.0308
      19.05 18:5010.2434+0.0209
      19.05 17:5010.196+0.0068
      19.05 16:5010.2259+0.0021
      19.05 15:5010.2182+0.0149
      19.05 14:5010.1461-0.0039
      19.05 13:5010.1355+0.0195
      19.05 12:5010.0963-0.0116
      19.05 11:5010.0621+0.0255
      19.05 10:5010.0021-0.0032
      19.05 09:5010.031-0.0309
      19.05 08:5010.0534+0.0032
      19.05 07:5010.0379+0.0167
      19.05 06:5010.0256+0.0058
      19.05 05:509.998+0.0247
      19.05 04:5010.0006-0.0074
      19.05 03:5010.0728+0.0117
      19.05 02:5010.065-0.0161
      19.05 01:5010.0689-0.0197
      19.05 00:5010.0301-0.0175
      18.05 23:5010.0675-0.022
      18.05 22:5010.1153+0.0153
      18.05 21:5010.1063-0.0294
      18.05 20:5010.1447-0.0131
      18.05 19:5010.0795+0.0272
      18.05 18:5010.0973+0.0188
      18.05 17:5010.0258-0.0934
      18.05 16:5010.1583+0.0037
      18.05 15:5010.1159+0.001
      18.05 14:5010.0312+0.016
      18.05 13:5010.0114-0.0154
      18.05 12:509.9842-0.0204
      18.05 11:509.9543+0.01
      18.05 10:509.9223+0.0174
      18.05 09:509.9378+0.0551
      18.05 08:509.9101+0.0413
      18.05 07:409.8548+0.0179
      18.05 06:509.7936+0.0208
      18.05 05:509.7716-0.0242
      18.05 04:509.7902-0.0107
      18.05 03:509.8099+0.0031
      18.05 02:509.7886+0.007
      18.05 01:509.7935-0.0094
      18.05 00:509.7911-0.0036
      17.05 23:509.804-0.051
      17.05 22:509.8797-0.012
      17.05 21:509.9485-0.0289
      17.05 20:509.9645+0.0421
      17.05 19:509.8429-0.0349
      17.05 18:509.7163+0.0017
      17.05 17:509.7733-0.0244
      17.05 16:509.8338-0.0045
      17.05 15:509.8216-0.0099
      17.05 14:509.8656-0.0148
      17.05 13:509.8671+0.0191
      17.05 12:509.8495+0.0011
      17.05 11:509.8778+0.0453
      17.05 10:509.7782-0.0464
      17.05 09:509.8789+0.0293
      17.05 08:509.8114+0.0269
      17.05 07:509.8116+0.0359
      17.05 06:509.8455+0.0195
      17.05 05:509.8427+0.0501
      17.05 04:509.8204+0.0209
      17.05 03:509.7935-0.0184
      17.05 02:509.8166-0.0249
      17.05 01:509.8698-0.0074
      17.05 00:509.8265+0.0185
      16.05 23:509.826+0.0173
      16.05 22:509.7896-0.0086
      16.05 21:509.7993-0.0287
      16.05 20:509.8094+0.0411
      16.05 19:509.8096+0.0118
      16.05 18:509.815+0.0169
      16.05 17:509.7779+0.0207
      16.05 16:509.7504-0.0504
      16.05 15:509.8198+0.0298
      16.05 14:509.7094-0.0207
      16.05 13:509.7939+0.0128
      16.05 12:509.769-0.0078
      16.05 11:509.8038-0.0433
      16.05 10:509.8537+0.0303
      16.05 09:509.8377+0.0006
      16.05 08:509.8388-0.0063
      16.05 07:509.8406+0.0027
      16.05 06:509.8468+0.0396
      16.05 05:509.8606+0.012
      16.05 04:509.8216+0.0198
      16.05 03:509.8389+0.0209
      16.05 02:509.8339+0.0242
      16.05 01:509.8238-0.0359
      16.05 00:509.7911-0.0275
      15.05 23:509.8238+0.0292
      15.05 22:509.8141+0.0414
      15.05 21:509.874+0.0003
      15.05 20:509.8669-0.0409
      15.05 19:509.9548+0.0233
      15.05 18:509.8863-0.0281
      15.05 17:509.9712+0.0467
      15.05 16:509.888-0.0351
      15.05 15:509.9468-0.0594
      15.05 14:509.9342+0.0137
      15.05 13:509.9061+0.0251
      15.05 12:509.9169+0.0198
      15.05 11:409.8567+0.009
      15.05 10:509.9946-0.0276
      15.05 09:5010.0339+0.0004
      15.05 08:5010.0325+0.019
      15.05 07:509.9641-0.0459
      15.05 06:5010.0298-0.016
      15.05 05:5010.0931+0.0371
      15.05 04:5010.0979+0.0519
      15.05 03:5010.091-0.0333
      15.05 02:5010.1324-0.0045
      15.05 01:5010.0793+0.0022
      15.05 00:5010.0361-0.0002
      14.05 23:5010.0307+0.015
      14.05 22:5010.0117-0.016
      14.05 21:5010.0627-0.0426
      14.05 20:5010.1614+0.0056
      14.05 19:5010.1306-0.0091
      14.05 18:5010.0734+0.0519
      14.05 17:5010.0546+0.0332
      14.05 16:5010.0451+0.0261
      14.05 15:5010.0917-0.0392
      14.05 14:509.9972+0.0174
      14.05 13:5010.0328-0.0051
      14.05 12:5010.188-0.0174
      14.05 11:5010.1704-0.0103
      14.05 10:5010.1222-0.0069
      14.05 09:5010.1362+0.0294
      14.05 08:5010.1184-0.0051
      14.05 07:5010.1037-0.0273
      14.05 06:5010.1129-0.0144
      14.05 05:5010.0709-0.0086
      14.05 04:5010.0627+0.0312
      14.05 03:509.9862
    • * на графике представлен средесуточный курс kucoin shares в течение последних 30 дней.
      мин: 7.593
      макс: 10.3776
      за месяц:
      10.0186  
      Таблица изменений курса kucoin shares : показать
      ДатаКурс+/-
      19.05.202410.1669+0.1695
      18.05.20249.9974+0.1647
      17.05.20249.8327+0.0187
      16.05.20249.814-0.116
      15.05.20249.93-0.1513
      14.05.202410.0813-0.0426
      13.05.202410.1239+0.0205
      12.05.202410.1034-0.0251
      11.05.202410.1285+0.0634
      10.05.202410.0651-0.1198
      09.05.202410.1849+0.0546
      08.05.202410.1303+0.1187
      07.05.202410.0116+0.1054
      06.05.20249.9062+0.1485
      05.05.20249.7577-0.0143
      04.05.20249.772-0.0497
      03.05.20249.8217-0.1187
      02.05.20249.9404-0.3076
      01.05.202410.248+0.2622
      30.04.20249.9858+0.3694
      29.04.20249.6164+0.4668
      28.04.20249.1496-0.125
      27.04.20249.2746+0.0914
      26.04.20249.1832+0.2356
      25.04.20248.9476+0.0798
      24.04.20248.8678+0.6492
      23.04.20248.2186+0.2669
      22.04.20247.9517-0.0132
      21.04.20247.9649+0.1439
      20.04.20247.821+0.228
      19.04.20247.593
    • * на графике представлен средесуточный курс kucoin shares в течение последних 3 месяцев.
      мин: 7.164
      макс: 17.6973
      за квартал:
        10.0186
      Таблица изменений курса kucoin shares : показать
      ДатаКурс+/-
      19.05.202410.1669+0.1695
      18.05.20249.9974+0.1647
      17.05.20249.8327+0.0187
      16.05.20249.814-0.116
      15.05.20249.93-0.1513
      14.05.202410.0813-0.0426
      13.05.202410.1239+0.0205
      12.05.202410.1034-0.0251
      11.05.202410.1285+0.0634
      10.05.202410.0651-0.1198
      09.05.202410.1849+0.0546
      08.05.202410.1303+0.1187
      07.05.202410.0116+0.1054
      06.05.20249.9062+0.1485
      05.05.20249.7577-0.0143
      04.05.20249.772-0.0497
      03.05.20249.8217-0.1187
      02.05.20249.9404-0.3076
      01.05.202410.248+0.2622
      30.04.20249.9858+0.3694
      29.04.20249.6164+0.4668
      28.04.20249.1496-0.125
      27.04.20249.2746+0.0914
      26.04.20249.1832+0.2356
      25.04.20248.9476+0.0798
      24.04.20248.8678+0.6492
      23.04.20248.2186+0.2669
      22.04.20247.9517-0.0132
      21.04.20247.9649+0.1439
      20.04.20247.821+0.228
      19.04.20247.593+0.2961
      18.04.20247.2969+0.1114
      17.04.20247.1855-0.2884
      16.04.20247.4739-0.0865
      15.04.20247.5604-0.2805
      14.04.20247.8409-0.7112
      13.04.20248.5521+0.2427
      12.04.20248.3094+0.2137
      11.04.20248.0957+0.1669
      10.04.20247.9288+0.4145
      09.04.20247.5143+0.3503
      08.04.20247.164-0.2399
      07.04.20247.4039-0.3939
      06.04.20247.7978+0.081
      05.04.20247.7168-0.2312
      04.04.20247.948-0.429
      03.04.20248.377-0.3425
      02.04.20248.7195-0.1642
      01.04.20248.8837+0.2495
      31.03.20248.6342+0.2131
      30.03.20248.4211-1.5725
      29.03.20249.9936-0.042
      28.03.202410.0356+0.1224
      27.03.20249.9132-5.1107
      26.03.202415.0239-1.8647
      25.03.202416.8886-0.3592
      24.03.202417.2478-0.1041
      23.03.202417.3519-0.3454
      22.03.202417.6973+0.2621
      21.03.202417.4352+0.5944
      20.03.202416.8408+0.7373
      19.03.202416.1035-1.256
      18.03.202417.3595-0.0257
      17.03.202417.3852+0.0946
      16.03.202417.2906+1.4325
      15.03.202415.8581+0.5593
      14.03.202415.2988+0.7107
      13.03.202414.5881+0.3401
      12.03.202414.248+0.2223
      11.03.202414.0257-0.0994
      10.03.202414.1251-0.3012
      09.03.202414.4263-0.0856
      08.03.202414.5119+0.8348
      07.03.202413.6771+0.2882
      06.03.202413.3889-0.5216
      05.03.202413.9105-0.7393
      04.03.202414.6498+0.1984
      03.03.202414.4514+0.5976
      02.03.202413.8538+0.8803
      01.03.202412.9735+1.0447
      29.02.202411.9288-0.4059
      28.02.202412.3347+0.2856
      27.02.202412.0491+0.3429
      26.02.202411.7062-1.2109
      25.02.202412.9171-0.5757
      24.02.202413.4928-0.0123
      23.02.202413.5051-0.3413
      22.02.202413.8464-0.2365
      21.02.202414.0829+0.5369
      20.02.202413.546-0.0633
      19.02.202413.6093

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.