Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к KuCoin Shares

    Все криптовалюты » KuCoin Shares, Wrapped HBAR »

    Курс KuCoin Shares к Wrapped HBAR

    Обновлено: 19.05.2024 00:40:01KuCoin Shares

    =
    Калькулятор KCS - WHBAR / Обратный расчет: курс Wrapped HBAR к KuCoin Shares
    10
    10010

    Графики

    Динамика изменения курса kucoin shares относительно wrapped hbar, за 1 KCS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 84.1483
      макс: 87.4456
      за сутки:
      85.9287  

      Таблица изменений курса kucoin shares : показать

      ДатаКурс+/-
      19.05 00:4085.9287+0.2357
      19.05 00:3085.693+0.0698
      19.05 00:2085.6232-0.291
      19.05 00:1085.9142+0.1259
      19.05 00:0385.7883+0.1508
      19.05 00:0085.6375-0.0298
      18.05 23:5085.6673-0.1193
      18.05 23:4085.7866-0.0292
      18.05 23:3085.8158+0.0986
      18.05 23:2085.7172-0.1995
      18.05 23:1085.9167+0.0448
      18.05 23:0085.8719+0.1018
      18.05 22:5085.7701+0.0475
      18.05 22:4085.7226-0.1536
      18.05 22:3085.8762-0.1366
      18.05 22:2086.0128-0.0793
      18.05 22:1086.0921+0.1401
      18.05 22:0385.952-0.054
      18.05 22:0086.006+0.2045
      18.05 21:5085.8015-0.0247
      18.05 21:4085.8262-0.0421
      18.05 21:3085.8683+0.1716
      18.05 21:2085.6967+0.0597
      18.05 21:1085.637-0.0121
      18.05 21:0085.6491-0.3133
      18.05 20:5085.9624-0.0282
      18.05 20:4085.9906+0.1538
      18.05 20:3085.8368+0.3381
      18.05 20:2085.4987-0.0323
      18.05 20:1085.531+0.1182
      18.05 20:0385.4128-0.0224
      18.05 20:0085.4352+0.1857
      18.05 19:5085.2495-0.125
      18.05 19:4085.3745+0.0114
      18.05 19:3085.3631-0.1048
      18.05 19:2085.4679+0.614
      18.05 19:1084.8539-0.0628
      18.05 19:0084.9167-0.0936
      18.05 18:5085.0103-0.3521
      18.05 18:4085.3624+0.4601
      18.05 18:3084.9023-0.4504
      18.05 18:2085.3527+0.3693
      18.05 18:1084.9834-0.0253
      18.05 18:0385.0087+0.0174
      18.05 18:0084.9913+0.4391
      18.05 17:5084.5522+0.155
      18.05 17:4084.3972-0.4145
      18.05 17:3084.8117+0.0051
      18.05 17:2084.8066+0.0299
      18.05 17:1084.7767-0.254
      18.05 17:0085.0307-0.7304
      18.05 16:5085.7611-0.1031
      18.05 16:4085.8642+0.0737
      18.05 16:3085.7905-1.6551
      18.05 16:2087.4456+1.4364
      18.05 16:1086.0092-0.2477
      18.05 16:0386.2569-0.1022
      18.05 16:0086.3591+0.3097
      18.05 15:5086.0494-0.0593
      18.05 15:4086.1087+0.0564
      18.05 15:3086.0523-0.2005
      18.05 15:2086.2528+0.0422
      18.05 15:1086.2106+0.1305
      18.05 15:0086.0801-0.0825
      18.05 14:5086.1626+0.0497
      18.05 14:4086.1129+0.0523
      18.05 14:3086.0606-0.0194
      18.05 14:2086.08+0.1147
      18.05 14:1085.9653+0.1135
      18.05 14:0385.8518+0.0529
      18.05 14:0085.7989+0.0427
      18.05 13:5085.7562+0.1184
      18.05 13:4085.6378+0.0938
      18.05 13:3085.544+0.3661
      18.05 13:2085.1779-0.3175
      18.05 13:1085.4954+0.1144
      18.05 13:0085.381+0.0768
      18.05 12:5085.3042-0.012
      18.05 12:4085.3162+0.1779
      18.05 12:3085.1383+0.1484
      18.05 12:2084.9899+0.2412
      18.05 12:1084.7487-0.1208
      18.05 12:0384.8695+0.0213
      18.05 12:0084.8482+0.3167
      18.05 11:5084.5315+0.3704
      18.05 11:4084.1611+0.0128
      18.05 11:3084.1483-0.1988
      18.05 11:2084.3471-0.1846
      18.05 11:1084.5317+0.0356
      18.05 11:0084.4961-0.0201
      18.05 10:5084.5162-0.2141
      18.05 10:4084.7303+0.1856
      18.05 10:3084.5447+0.092
      18.05 10:2084.4527+0.0915
      18.05 10:1084.3612-0.3176
      18.05 10:0384.6788-0.0108
      18.05 10:0084.6896-0.0804
      18.05 09:5084.77+0.4122
      18.05 09:4084.3578-0.1444
      18.05 09:3084.5022-0.1598
      18.05 09:2084.662+0.1795
      18.05 09:1084.4825-0.3048
      18.05 09:0084.7873-0.086
      18.05 08:5084.8733+0.0273
      18.05 08:4084.846+0.3832
      18.05 08:3084.4628+0.1174
      18.05 08:2084.3454-0.387
      18.05 08:1084.7324-0.2073
      18.05 08:0384.9397-0.0318
      18.05 08:0084.9715-0.2245
      18.05 07:4085.196-0.0669
      18.05 07:3085.2629+0.0332
      18.05 07:2085.2297+0.0131
      18.05 07:1085.2166+0.0999
      18.05 07:0085.1167-0.324
      18.05 06:5085.4407+0.0907
      18.05 06:4085.35+0.2554
      18.05 06:3085.0946-0.1986
      18.05 06:2085.2932+0.0382
      18.05 06:1085.255+0.0171
      18.05 06:0385.2379-0.046
      18.05 06:0085.2839+0.281
      18.05 05:5085.0029-0.1276
      18.05 05:4085.1305-0.1866
      18.05 05:3085.3171+0.0435
      18.05 05:2085.2736+0.1089
      18.05 05:1085.1647+0.3207
      18.05 05:0084.844+0.3211
      18.05 04:5084.5229-0.2107
      18.05 04:4084.7336+0.0472
      18.05 04:3084.6864-0.1343
      18.05 04:2084.8207-0.3565
      18.05 04:1085.1772+0.1802
      18.05 04:0384.997+0.0281
      18.05 04:0084.9689+0.1209
      18.05 03:5084.848+0.321
      18.05 03:4084.527+0.075
      18.05 03:3084.452-0.6998
      18.05 03:2085.1518+0.2785
      18.05 03:1084.8733-0.2196
      18.05 03:0085.0929-0.1056
      18.05 02:5085.1985-0.003
      18.05 02:4085.2015+0.1902
      18.05 02:3085.0113-0.0297
      18.05 02:2085.041+0.0032
      18.05 02:1085.0378-0.1167
      18.05 02:0385.1545+0.0126
      18.05 02:0085.1419+0.2084
      18.05 01:5084.9335-0.0526
      18.05 01:4084.9861-0.0534
      18.05 01:3085.0395-0.3938
      18.05 01:2085.4333-0.201
      18.05 01:1085.6343-0.087
      18.05 01:0085.7213
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 80.9463
      макс: 96.2061
      за неделю:
        85.9287

      Таблица изменений курса kucoin shares : показать

      ДатаКурс+/-
      19.05 00:4085.9287-0.0298
      18.05 23:5085.6673+0.1018
      18.05 22:5085.7701+0.2045
      18.05 21:5085.8015-0.3133
      18.05 20:5085.9624+0.1857
      18.05 19:5085.2495-0.0936
      18.05 18:5085.0103+0.4391
      18.05 17:5084.5522-0.7304
      18.05 16:5085.7611+0.3097
      18.05 15:5086.0494-0.0825
      18.05 14:5086.1626+0.0427
      18.05 13:5085.7562+0.0768
      18.05 12:5085.3042+0.3167
      18.05 11:5084.5315-0.0201
      18.05 10:5084.5162-0.0804
      18.05 09:5084.77-0.086
      18.05 08:5084.8733-0.2245
      18.05 07:4085.196-0.324
      18.05 06:5085.4407+0.281
      18.05 05:5085.0029+0.3211
      18.05 04:5084.5229+0.1209
      18.05 03:5084.848-0.1056
      18.05 02:5085.1985+0.2084
      18.05 01:5084.9335+0.0088
      18.05 00:5085.7125-0.0879
      17.05 23:5085.5916-0.7201
      17.05 22:5086.4211-0.7954
      17.05 21:5087.1509-0.0206
      17.05 20:5086.3913+0.2344
      17.05 19:5084.5477+0.2154
      17.05 18:5084.2082-0.4651
      17.05 17:5085.5783+0.0647
      17.05 16:5084.9919+0.1672
      17.05 15:5082.8734+0.2726
      17.05 14:5081.8549-0.2222
      17.05 13:5082.9279+0.4758
      17.05 12:5082.6666-0.3731
      17.05 11:5080.9463+0.1076
      17.05 10:5081.1873-0.0517
      17.05 09:5081.7156-0.2467
      17.05 08:5082.8637+0.1733
      17.05 07:5083.7204+0.2797
      17.05 06:5084.3588+1.16
      17.05 05:5083.3746+0.5064
      17.05 04:5083.6727-0.0143
      17.05 03:5084.4737-0.3897
      17.05 02:5086.5244-0.3058
      17.05 01:5085.7823-0.1377
      17.05 00:5084.8358-0.492
      16.05 23:5085.8775+0.8676
      16.05 22:5085.1305-0.1554
      16.05 21:5085.1916+0.084
      16.05 20:5086.5101+0.0155
      16.05 19:5086.2074-0.1903
      16.05 18:5087.0616+0.195
      16.05 17:5087.5471-0.1019
      16.05 16:5087.1457-0.615
      16.05 15:5088.2767-0.0215
      16.05 14:5087.5267+0.1127
      16.05 13:5088.1062-0.2113
      16.05 12:5088.1927+0.5048
      16.05 11:5087.802+0.0713
      16.05 10:5087.9906+0.0364
      16.05 09:5088.2917-0.0345
      16.05 08:5087.8382+0.1519
      16.05 07:5087.3356-0.1392
      16.05 06:5087.672+0.2714
      16.05 05:5088.0862-0.0066
      16.05 04:5087.3958-0.1748
      16.05 03:5087.0807+0.1697
      16.05 02:5086.7105-0.1022
      16.05 01:5086.5772-0.0844
      16.05 00:5086.4016-0.0014
      15.05 23:5086.8794-0.1368
      15.05 22:5086.8284-0.0509
      15.05 21:5087.3694-0.1807
      15.05 20:5087.2683-0.2551
      15.05 19:5087.7485-0.1622
      15.05 18:5087.4146-0.0827
      15.05 17:5087.734+0.6794
      15.05 16:5086.595-0.4456
      15.05 15:5087.6922-0.0047
      15.05 14:5088.489-0.1197
      15.05 13:5087.2609-2.4729
      15.05 12:5089.8744+0.1768
      15.05 11:4089.2889+0.0842
      15.05 10:5089.8928+0.0133
      15.05 09:5090.0108-0.2936
      15.05 08:5090.4947+0.0647
      15.05 07:5089.7468-0.0133
      15.05 06:5089.572-0.1691
      15.05 05:5089.528-0.0209
      15.05 04:5090.378+0.4699
      15.05 03:5090.9382-0.0402
      15.05 02:5091.1629-0.2248
      15.05 01:5091.0481+0.0373
      15.05 00:5090.6552+0.0942
      14.05 23:5090.1468+0.0467
      14.05 22:5090.1142-0.15
      14.05 21:5090.7204-0.0445
      14.05 20:5091.4479-0.0283
      14.05 19:5091.1271+0.1387
      14.05 18:5090.3382-0.1754
      14.05 17:5090.2193+0.4082
      14.05 16:5090.0251-0.0788
      14.05 15:5089.7194-0.1649
      14.05 14:5089.1715+0.1807
      14.05 13:5089.3625-0.0369
      14.05 12:5091.0103-0.2978
      14.05 11:5090.6483-0.647
      14.05 10:5090.4423+0.0874
      14.05 09:5091.0934-0.1035
      14.05 08:5091.0613+0.0894
      14.05 07:5091.0879+0.0589
      14.05 06:5091.4998+0.2908
      14.05 05:5090.9406+0.4724
      14.05 04:5090.93+0.5316
      14.05 03:5090.5326+0.1105
      14.05 02:5090.9689+0.084
      14.05 01:5090.3701+0.0536
      14.05 00:5090.6147+0.0161
      13.05 23:5090.0797-0.0587
      13.05 22:5090.5643-0.1065
      13.05 21:5092.0224+0.0311
      13.05 20:5092.0116+0.191
      13.05 19:5090.4746-0.1455
      13.05 18:5091.3872+0.2065
      13.05 17:5090.8268-0.4944
      13.05 16:5090.508+0.0351
      13.05 15:5093.5761+0.0192
      13.05 14:5093.2611+0.0164
      13.05 13:5093.271+0.0831
      13.05 12:5095.0526+0.1905
      13.05 11:5094.5141+0.6605
      13.05 10:5094.6093-0.3071
      13.05 09:5095.4119+0.1995
      13.05 08:5095.862+0.0854
      13.05 07:5095.8721-0.2809
      13.05 06:5094.5781+0.7229
      13.05 05:5093.4844-0.0492
      13.05 04:5092.985-0.0827
      13.05 03:5091.2693+0.0346
      13.05 02:5091.677-0.1761
      13.05 01:5091.3749+0.0686
      13.05 00:5091.3796+0.01
      12.05 23:5091.0625-0.2235
      12.05 22:5091.5449-0.0607
      12.05 21:5091.6994+0.1384
      12.05 20:5091.3931-0.0734
      12.05 19:5091.1217-0.1361
      12.05 18:5093.0036+0.0605
      12.05 17:5093.3566+0.1307
      12.05 16:5093.3686+0.0037
      12.05 15:5093.4142-0.0169
      12.05 14:5093.5815+0.1571
      12.05 13:5093.8669+0.0067
      12.05 12:5094.7288+0.17
      12.05 11:5094.6218-0.0013
      12.05 10:5094.7419+0.0838
      12.05 09:5094.2716+0.0255
      12.05 08:5094.2382+0.0126
      12.05 07:5095.2408+0.111
      12.05 06:5095.4815-0.1427
      12.05 05:5095.9101+0.0615
      12.05 04:5095.8497-0.008
      12.05 03:5095.9828+0.3846
      12.05 02:5095.7843-0.1029
      12.05 01:5096.0893-0.0961
      12.05 00:5096.2061
    • * на графике представлен средесуточный курс kucoin shares в течение последних 30 дней.
      мин: 74.2588
      макс: 109.68
      за месяц:
        85.9287
      Таблица изменений курса kucoin shares : показать
      ДатаКурс+/-
      17.05.202484.0983-2.8933
      16.05.202486.9916-1.1484
      15.05.202488.14-2.4875
      14.05.202490.6275-1.9323
      13.05.202492.5598-0.7718
      12.05.202493.3316-2.3188
      11.05.202495.6504+1.1338
      10.05.202494.5166-0.2793
      09.05.202494.7959-1.7636
      08.05.202496.5595+2.0004
      07.05.202494.5591+3.9032
      06.05.202490.6559-2.6934
      05.05.202493.3493-0.1324
      04.05.202493.4817+0.7526
      03.05.202492.7291-5.5141
      02.05.202498.2432+1.1318
      01.05.202497.1114-4.0086
      30.04.2024101.12+4.0563
      29.04.202497.0637+2.5055
      28.04.202494.5582+1.5138
      27.04.202493.0444+3.9824
      26.04.202489.062+4.1827
      25.04.202484.8793+10.6205
      24.04.202474.2588-19.0351
      23.04.202493.2939-14.4861
      22.04.2024107.78+0.38
      21.04.2024107.4-2.28
      20.04.2024109.68+3.67
      19.04.2024106.01+2.31
      18.04.2024103.7-0.82
      17.04.2024104.52
    • * на графике представлен средесуточный курс kucoin shares в течение последних 3 месяцев.
      мин: 74.2588
      макс: 133.08
      за квартал:
        85.9287
      Таблица изменений курса kucoin shares : показать
      ДатаКурс+/-
      17.05.202484.0983-2.8933
      16.05.202486.9916-1.1484
      15.05.202488.14-2.4875
      14.05.202490.6275-1.9323
      13.05.202492.5598-0.7718
      12.05.202493.3316-2.3188
      11.05.202495.6504+1.1338
      10.05.202494.5166-0.2793
      09.05.202494.7959-1.7636
      08.05.202496.5595+2.0004
      07.05.202494.5591+3.9032
      06.05.202490.6559-2.6934
      05.05.202493.3493-0.1324
      04.05.202493.4817+0.7526
      03.05.202492.7291-5.5141
      02.05.202498.2432+1.1318
      01.05.202497.1114-4.0086
      30.04.2024101.12+4.0563
      29.04.202497.0637+2.5055
      28.04.202494.5582+1.5138
      27.04.202493.0444+3.9824
      26.04.202489.062+4.1827
      25.04.202484.8793+10.6205
      24.04.202474.2588-19.0351
      23.04.202493.2939-14.4861
      22.04.2024107.78+0.38
      21.04.2024107.4-2.28
      20.04.2024109.68+3.67
      19.04.2024106.01+2.31
      18.04.2024103.7-0.82
      17.04.2024104.52-0.91
      16.04.2024105.43+0.56
      15.04.2024104.87-5.55
      14.04.2024110.42-7.08
      13.04.2024117.5+8.72
      12.04.2024108.78+4.78
      11.04.2024104+1.05
      10.04.2024102.95+5.21
      09.04.202497.74+0.7066
      08.04.202497.0334-0.571
      07.04.202497.6044-1.116
      06.04.202498.7204-2.5796
      05.04.2024101.3+0.29
      04.04.2024101.01+0.36
      03.04.2024100.65-1.34
      02.04.2024101.99+1.98
      01.04.2024100.01+2.7308
      31.03.202497.2792+3.2044
      30.03.202494.0748-7.7852
      29.03.2024101.86-3.48
      28.03.2024105.34+1.98
      27.03.2024103.36-10.14
      26.03.2024113.5-12.47
      25.03.2024125.97-5.39
      24.03.2024131.36+0.44
      23.03.2024130.92-2.16
      22.03.2024133.08+1.2
      21.03.2024131.88+3.53
      20.03.2024128.35+5.15
      19.03.2024123.2-6.73
      18.03.2024129.93+0.51
      17.03.2024129.42+2.78
      16.03.2024126.64+5.48
      15.03.2024121.16-0.69
      14.03.2024121.85+6.83
      13.03.2024115.02-0.12
      12.03.2024115.14-1.42
      11.03.2024116.56+0.3
      10.03.2024116.26+0.11
      09.03.2024116.15+3.72
      08.03.2024112.43+11.85
      07.03.2024100.58-9.63
      06.03.2024110.21-0.16
      05.03.2024110.37-3.04
      04.03.2024113.41-1.74
      03.03.2024115.15+5.62
      02.03.2024109.53+5.99
      01.03.2024103.54+6.2249
      29.02.202497.3151-1.0466
      28.02.202498.3617-1.2414
      27.02.202499.6031+0.334
      26.02.202499.2691+1.293
      25.02.202497.9761+1.5736
      24.02.202496.4025+1.0688
      23.02.202495.3337+0.0738
      22.02.202495.2599-2.5399
      21.02.202497.7998+0.0063
      20.02.202497.7935-7.9065
      19.02.2024105.7-13.5
      18.02.2024119.2-5.61
      17.02.2024124.81

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.