Курсы криптовалют к KuCoin Shares

Биткоин 64047.46
Эфириум 3114.41
Tether 1.0003
Binance Coin 591.23
Solana 155.55
USD Coin 1.0003
Рипл 0.5325
Lido Staked ETH 3118.03
Dogecoin 0.15996
Tokamak Network 5.9784
Cardano 0.46193
Avalanche 38.1428
SHIBA INU 2.462E-5
TRON 0.11917
Wrapped TRON 0.11912
Polkadot 7.2043
Wrapped Bitcoin 63940.99
Bitcoin Cash 473.22
ChainLink 14.8893
NEAR Protocol 7.4999

Все криптовалюты » KuCoin Shares, Wrapped TRON »

Курс KuCoin Shares к Wrapped TRON

Обновлено: 06.05.2024 17:20:01 KuCoin Shares


	=
Калькулятор KCS - WTRX / Обратный расчет: курс Wrapped TRON к KuCoin Shares

Графики

Динамика изменения курса kucoin shares относительно wrapped tron, за 1 KCS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 84.2254

макс: 89.6371

за сутки:

89.0536

Таблица изменений курса kucoin shares : показать

Дата	Курс	+/-
06.05 17:20	89.0536	-0.5835
06.05 17:10	89.6371	+0.3758
06.05 17:00	89.2613	+0.1672
06.05 16:50	89.0941	+0.0294
06.05 16:40	89.0647	+0.1343
06.05 16:30	88.9304	-0.2056
06.05 16:20	89.136	+0.186
06.05 16:10	88.95	+0.6363
06.05 16:03	88.3137	-0.1089
06.05 16:00	88.4226	+0.078
06.05 15:50	88.3446	-0.3395
06.05 15:40	88.6841	-0.012
06.05 15:30	88.6961	+0.1413
06.05 15:20	88.5548	-0.0957
06.05 15:10	88.6505	-0.0094
06.05 15:00	88.6599	+0.1018
06.05 14:50	88.5581	+1.4756
06.05 14:40	87.0825	-0.2568
06.05 14:30	87.3393	-0.0284
06.05 14:20	87.3677	+0.0754
06.05 14:10	87.2923	-0.188
06.05 14:03	87.4803	+0.1151
06.05 14:00	87.3652	+0.0458
06.05 13:50	87.3194	-0.1251
06.05 13:40	87.4445	+0.0709
06.05 13:30	87.3736	-0.055
06.05 13:20	87.4286	+0.105
06.05 13:10	87.3236	+0.6016
06.05 13:00	86.722	+0.1443
06.05 12:50	86.5777	+0.1223
06.05 12:40	86.4554	+0.042
06.05 12:30	86.4134	-0.0623
06.05 12:20	86.4757	+0.0618
06.05 12:10	86.4139	-0.0836
06.05 12:03	86.4975	+0.0943
06.05 12:00	86.4032	+0.0592
06.05 11:50	86.344	+0.1246
06.05 11:40	86.2194	+0.1549
06.05 11:30	86.0645	+0.2144
06.05 11:20	85.8501	+0.0818
06.05 11:10	85.7683	-0.0057
06.05 11:00	85.774	+0.0451
06.05 10:50	85.7289	+0.0751
06.05 10:40	85.6538	+0.0798
06.05 10:30	85.574	+0.1785
06.05 10:20	85.3955	-0.4196
06.05 10:10	85.8151	-0.0607
06.05 10:03	85.8758	-0.0805
06.05 10:00	85.9563	-0.159
06.05 09:50	86.1153	-0.1099
06.05 09:40	86.2252	-0.1296
06.05 09:30	86.3548	-0.0952
06.05 09:20	86.45	+0.1023
06.05 09:10	86.3477	+0.137
06.05 09:00	86.2107	+0.1894
06.05 08:50	86.0213	+0.0307
06.05 08:40	85.9906	+0.0632
06.05 08:30	85.9274	+0.097
06.05 08:20	85.8304	+0.0401
06.05 08:10	85.7903	-0.0767
06.05 08:03	85.867	-0.0243
06.05 08:00	85.8913	+0.016
06.05 07:50	85.8753	+0.0721
06.05 07:40	85.8032	+0.116
06.05 07:30	85.6872	-0.0208
06.05 07:20	85.708	+0.1489
06.05 07:10	85.5591	-0.069
06.05 07:00	85.6281	-0.0367
06.05 06:50	85.6648	-0.0508
06.05 06:40	85.7156	+0.1581
06.05 06:30	85.5575	+0.094
06.05 06:20	85.4635	-0.1056
06.05 06:10	85.5691	-0.0415
06.05 06:03	85.6106	-0.0341
06.05 06:00	85.6447	-0.0297
06.05 05:50	85.6744	-0.0549
06.05 05:40	85.7293	+0.1854
06.05 05:30	85.5439	-0.1587
06.05 05:20	85.7026	+0.1493
06.05 05:10	85.5533	+0.0261
06.05 05:00	85.5272	+0.2423
06.05 04:50	85.2849	+0.0317
06.05 04:40	85.2532	-0.0783
06.05 04:30	85.3315	-0.0157
06.05 04:20	85.3472	-0.0547
06.05 04:10	85.4019	-0.0666
06.05 04:03	85.4685	-0.0001
06.05 04:00	85.4686	+0.064
06.05 03:50	85.4046	-0.0479
06.05 03:40	85.4525	+0.1514
06.05 03:30	85.3011	-0.0433
06.05 03:20	85.3444	+0.0511
06.05 03:10	85.2933	+0.0643
06.05 03:00	85.229	-0.0528
06.05 02:50	85.2818	-0.006
06.05 02:40	85.2878	-0.2109
06.05 02:30	85.4987	+0.0414
06.05 02:20	85.4573	+0.052
06.05 02:10	85.4053	+0.1017
06.05 02:00	85.3036	-0.1578
06.05 01:50	85.4614	+0.0654
06.05 01:40	85.396	+0.0579
06.05 01:30	85.3381	+0.0749
06.05 01:20	85.2632	+0.0744
06.05 01:10	85.1888	-0.0291
06.05 01:00	85.2179	+0.1406
06.05 00:50	85.0773	+0.0735
06.05 00:40	85.0038	-0.0064
06.05 00:30	85.0102	+0.3568
06.05 00:20	84.6534	+0.0518
06.05 00:10	84.6016	-0.1337
06.05 00:03	84.7353	+0.0284
06.05 00:00	84.7069	+0.1007
05.05 23:50	84.6062	-0.3776
05.05 23:40	84.9838	+0.0789
05.05 23:30	84.9049	+0.0977
05.05 23:20	84.8072	-0.0459
05.05 23:10	84.8531	-0.0546
05.05 23:00	84.9077	+0.0935
05.05 22:50	84.8142	+0.0108
05.05 22:40	84.8034	-0.0036
05.05 22:30	84.807	+0.0547
05.05 22:20	84.7523	-0.0568
05.05 22:10	84.8091	+0.0998
05.05 22:03	84.7093	+0.0542
05.05 22:00	84.6551	-0.1275
05.05 21:50	84.7826	-0.0018
05.05 21:40	84.7844	+0.0775
05.05 21:30	84.7069	-0.0225
05.05 21:20	84.7294	+0.071
05.05 21:10	84.6584	-0.1017
05.05 21:00	84.7601	+0.0292
05.05 20:50	84.7309	-0.0144
05.05 20:40	84.7453	+0.0426
05.05 20:30	84.7027	-0.0432
05.05 20:20	84.7459	+0.0676
05.05 20:10	84.6783	+0.0283
05.05 20:03	84.65	+0.0216
05.05 20:00	84.6284	-0.0867
05.05 19:50	84.7151	-0.0763
05.05 19:40	84.7914	+0.0058
05.05 19:30	84.7856	+0.0216
05.05 19:20	84.764	+0.0292
05.05 19:10	84.7348	-0.1948
05.05 19:00	84.9296	+0.1497
05.05 18:50	84.7799	+0.3083
05.05 18:40	84.4716	-0.0852
05.05 18:30	84.5568	+0.0679
05.05 18:20	84.4889	+0.1947
05.05 18:10	84.2942	+0.0688
05.05 18:03	84.2254	-0.0909
05.05 18:00	84.3163

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 77.2001

макс: 89.6371

за неделю:

89.0536

Таблица изменений курса kucoin shares : показать

Дата	Курс	+/-
06.05 17:20	89.0536	+0.1672
06.05 16:50	89.0941	+0.078
06.05 15:50	88.3446	+0.1018
06.05 14:50	88.5581	+0.0458
06.05 13:50	87.3194	+0.1443
06.05 12:50	86.5777	+0.0592
06.05 11:50	86.344	+0.0451
06.05 10:50	85.7289	-0.159
06.05 09:50	86.1153	+0.1894
06.05 08:50	86.0213	+0.016
06.05 07:50	85.8753	-0.0367
06.05 06:50	85.6648	-0.0297
06.05 05:50	85.6744	+0.2423
06.05 04:50	85.2849	+0.064
06.05 03:50	85.4046	-0.0528
06.05 02:50	85.2818	-0.1578
06.05 01:50	85.4614	+0.1406
06.05 00:50	85.0773	+0.1007
05.05 23:50	84.6062	+0.0935
05.05 22:50	84.8142	-0.1275
05.05 21:50	84.7826	+0.0292
05.05 20:50	84.7309	-0.0867
05.05 19:50	84.7151	+0.1497
05.05 18:50	84.7799	+0.152
05.05 17:50	84.1643	+0.1305
05.05 16:50	84.6025	+0.0015
05.05 15:50	84.4819	-0.0136
05.05 14:50	84.4959	+0.0611
05.05 13:50	84.4962	-0.0217
05.05 12:50	84.5831	-0.0406
05.05 11:50	84.2353	+0.1578
05.05 10:50	83.6183	+0.0237
05.05 09:50	83.6414	-0.0426
05.05 08:50	83.7891	+0.0664
05.05 07:50	83.5808	-0.0174
05.05 06:50	83.417	-0.1305
05.05 05:50	83.2953	+0.1011
05.05 04:50	82.948	+0.0529
05.05 03:50	83.172	+0.0074
05.05 02:50	83.624	+0.0781
05.05 01:50	83.5102	-0.0167
05.05 00:50	83.794	+0.0022
04.05 23:50	83.5808	+0.1296
04.05 22:50	83.1678	-0.0747
04.05 21:50	83.4699	-0.0807
04.05 20:50	83.4691	+0.007
04.05 19:50	83.4519	+0.0767
04.05 18:50	83.286	+0.0171
04.05 17:50	83.4062	-0.0446
04.05 16:50	83.8492	+0.0399
04.05 15:50	83.809	-0.0387
04.05 14:50	84.0579	+0.0002
04.05 13:50	83.7608	-0.0665
04.05 12:50	83.157	-0.0162
04.05 11:50	83.1512	+0.1376
04.05 10:50	82.8836	-0.1089
04.05 09:50	83.404	+0.0445
04.05 08:50	83.0566	+0.1566
04.05 07:50	83.1197	+0.0299
04.05 06:50	83.0393	-0.0702
04.05 05:50	82.6276	+0.1009
04.05 04:50	82.4629	-0.0603
04.05 03:50	82.6087	+0.1185
04.05 02:50	82.2847	+0.0782
04.05 01:50	82.0541	-0.0296
04.05 00:50	82.0759	-0.2753
03.05 23:50	82.7215	-0.0292
03.05 22:50	82.7994	-0.0838
03.05 21:50	82.6135	+0.0893
03.05 20:50	82.1719	+0.1142
03.05 19:50	81.8466	-0.0417
03.05 18:50	81.6924	-0.146
03.05 17:50	81.7442	-0.0669
03.05 16:50	80.6348	+0.0158
03.05 15:50	80.6183	+0.0929
03.05 14:50	80.3205	+0.2179
03.05 13:50	80.3094	-0.1029
03.05 12:50	80.7328	-0.0903
03.05 11:50	80.6449	+0.1127
03.05 10:50	80.3264	-0.1377
03.05 09:50	80.4936	-0.001
03.05 08:50	80.3655	+0.0486
03.05 07:50	80.3175	+0.0366
03.05 06:50	79.9824	-0.0483
03.05 05:50	79.9835	-0.0666
03.05 04:50	80.0708	+0.3585
03.05 03:50	79.5326	+0.016
03.05 02:50	79.4437	-0.0813
03.05 01:50	79.4172	-0.1883
03.05 00:40	79.3689	+0.0644
02.05 23:50	79.3675	-0.0782
02.05 22:50	79.2223	-0.2144
02.05 21:50	79.1386	+0.1996
02.05 20:50	78.9342	+0.0251
02.05 19:50	78.7353	-0.0112
02.05 18:50	78.9107	+0.0185
02.05 17:50	78.8247	-0.0456
02.05 16:50	79.1073	-0.0026
02.05 15:50	79.0051	-0.3499
02.05 14:50	79.2895	-0.1452
02.05 13:50	79.382	+0.2663
02.05 12:50	79.108	+0.0475
02.05 11:50	78.2367	+0.3151
02.05 10:50	77.7679	+0.0085
02.05 09:50	77.2001	-0.0389
02.05 08:50	78.0288	-0.0688
02.05 07:50	78.0441	+0.0319
02.05 06:50	78.797	-0.0347
02.05 05:50	78.7334	-0.0275
02.05 04:50	78.6415	-0.0152
02.05 03:50	78.9683	-0.0371
02.05 02:50	79.1285	-0.0524
02.05 01:50	78.9409	+0.0242
02.05 00:50	78.9911	-0.0443
01.05 23:50	78.5307	-0.2261
01.05 22:50	78.2565	+0.0919
01.05 21:50	78.7461	+0.1775
01.05 20:50	77.4682	-0.0068
01.05 19:50	78.0661	-0.011
01.05 18:50	78.0475	+0.1021
01.05 17:50	78.3687	-0.4354
01.05 16:50	78.7619	-0.0723
01.05 15:50	79.3936	+0.0913
01.05 14:50	79.215	+0.0786
01.05 13:50	78.8667	+0.0279
01.05 12:50	79.2629	+0.0182
01.05 11:50	79.1017	+0.0945
01.05 10:50	78.954	-0.26
01.05 09:50	79.7745	-0.0085
01.05 08:50	79.8129	+0.0416
01.05 07:50	79.9167	+0.0347
01.05 06:50	80.1872	-0.0099
01.05 05:50	79.8707	+0.0026
01.05 04:50	80.7213	-0.1116
01.05 03:50	80.8402	-0.0409
01.05 02:50	81.2116	+0.0013
01.05 01:50	81.3204	-0.1123
01.05 00:50	80.8534	-0.0513
30.04 23:50	81.2103	-0.2468
30.04 22:50	81.1518	+0.0851
30.04 21:50	81.1191	+0.0049
30.04 20:50	81.2697	+0.0079
30.04 19:50	81.4052	-0.0016
30.04 18:50	81.4932	-0.236
30.04 17:50	81.3276	-0.0341
30.04 16:50	81.9091	+0.1428
30.04 15:50	81.9063	+0.2139
30.04 14:50	81.4833	+0.0955
30.04 13:50	81.3227	-0.1514
30.04 12:50	82.2026	+0.0726
30.04 11:50	82.0535	-0.0513
30.04 10:50	82.4261	+0.0308
30.04 09:50	82.7039	-0.0315
30.04 08:50	82.8566	-0.0178
30.04 07:50	83.0183	-0.0907
30.04 06:50	83.27	-0.043
30.04 05:50	83.8982	-0.113
30.04 04:50	83.7611	-0.1084
30.04 03:50	84.0446	-0.0096
30.04 02:50	83.8346	+0.0008
30.04 01:50	84.0757	+0.0326
30.04 00:50	83.8534	-0.2193
29.04 23:50	83.8447	+0.0883
29.04 22:50	84.0682	+0.1594
29.04 21:50	84.0519	-0.1186
29.04 20:50	84.5057	-0.2124
29.04 19:50	84.5143	+0.0491
29.04 18:50	84.571	+0.0805
29.04 17:50	84.4443

* на графике представлен средесуточный курс kucoin shares в течение последних 30 дней.

мин: 74.0482

макс: 89.6371

за месяц:

89.0536

Таблица изменений курса kucoin shares : показать

Дата	Курс	+/-
05.05.2024	84.3418	+0.9898
04.05.2024	83.352	+2.1526
03.05.2024	81.1994	+2.372
02.05.2024	78.8274	-0.2152
01.05.2024	79.0426	-2.9373
30.04.2024	81.9799	-1.8159
29.04.2024	83.7958	+0.3951
28.04.2024	83.4007	-0.0033
27.04.2024	83.404	-2.1566
26.04.2024	85.5606	-1.0019
25.04.2024	86.5625	-2.1472
24.04.2024	88.7097	+1.6817
23.04.2024	87.028	-0.4692
22.04.2024	87.4972	+1.2691
21.04.2024	86.2281	+3.726
20.04.2024	82.5021	+2.9045
19.04.2024	79.5976	+3.2061
18.04.2024	76.3915	+2.3433
17.04.2024	74.0482	-1.2851
16.04.2024	75.3333	-1.5706
15.04.2024	76.9039	-2.007
14.04.2024	78.9109	-7.2974
13.04.2024	86.2083	-0.2983
12.04.2024	86.5066	-0.8609
11.04.2024	87.3675	+0.0587
10.04.2024	87.3088	+1.8526
09.04.2024	85.4562	+0.2206
08.04.2024	85.2356	-1.0054
07.04.2024	86.241	-1.4188
06.04.2024	87.6598	-0.7998
05.04.2024	88.4596

* на графике представлен средесуточный курс kucoin shares в течение последних 3 месяцев.

мин: 73.4698

макс: 120.64

за квартал:

89.0536

Таблица изменений курса kucoin shares : показать

Дата	Курс	+/-
05.05.2024	84.3418	+0.9898
04.05.2024	83.352	+2.1526
03.05.2024	81.1994	+2.372
02.05.2024	78.8274	-0.2152
01.05.2024	79.0426	-2.9373
30.04.2024	81.9799	-1.8159
29.04.2024	83.7958	+0.3951
28.04.2024	83.4007	-0.0033
27.04.2024	83.404	-2.1566
26.04.2024	85.5606	-1.0019
25.04.2024	86.5625	-2.1472
24.04.2024	88.7097	+1.6817
23.04.2024	87.028	-0.4692
22.04.2024	87.4972	+1.2691
21.04.2024	86.2281	+3.726
20.04.2024	82.5021	+2.9045
19.04.2024	79.5976	+3.2061
18.04.2024	76.3915	+2.3433
17.04.2024	74.0482	-1.2851
16.04.2024	75.3333	-1.5706
15.04.2024	76.9039	-2.007
14.04.2024	78.9109	-7.2974
13.04.2024	86.2083	-0.2983
12.04.2024	86.5066	-0.8609
11.04.2024	87.3675	+0.0587
10.04.2024	87.3088	+1.8526
09.04.2024	85.4562	+0.2206
08.04.2024	85.2356	-1.0054
07.04.2024	86.241	-1.4188
06.04.2024	87.6598	-0.7998
05.04.2024	88.4596	-1.3595
04.04.2024	89.8191	+0.1845
03.04.2024	89.6346	-1.7515
02.04.2024	91.3861	-0.0822
01.04.2024	91.4683	-0.8507
31.03.2024	92.319	+2.7871
30.03.2024	89.5319	-8.0362
29.03.2024	97.5681	-3.3719
28.03.2024	100.94	+1.4979
27.03.2024	99.4421	-13.3079
26.03.2024	112.75	-7.1
25.03.2024	119.85	+1.37
24.03.2024	118.48	-1.06
23.03.2024	119.54	-1
22.03.2024	120.54	-0.1
21.03.2024	120.64	+4.4
20.03.2024	116.24	+7.5
19.03.2024	108.74	-8.1
18.03.2024	116.84	-1.64
17.03.2024	118.48	+0.31
16.03.2024	118.17	+5.11
15.03.2024	113.06	-6.41
14.03.2024	119.47	+3.25
13.03.2024	116.22	+2.61
12.03.2024	113.61	+1.41
11.03.2024	112.2	+2.68
10.03.2024	109.52	-1.34
09.03.2024	110.86	+3.97
08.03.2024	106.89	+9.5191
07.03.2024	97.3709	+1.6189
06.03.2024	95.752	+1.35
05.03.2024	94.402	+1.1578
04.03.2024	93.2442	+1.1311
03.03.2024	92.1131	+2.3674
02.03.2024	89.7457	+4.9498
01.03.2024	84.7959	+4.8701
29.02.2024	79.9258	+2.3949
28.02.2024	77.5309	+0.0005
27.02.2024	77.5304	+0.1224
26.02.2024	77.408	+0.1325
25.02.2024	77.2755	+1.0597
24.02.2024	76.2158	-0.3409
23.02.2024	76.5567	+1.6811
22.02.2024	74.8756	+1.4058
21.02.2024	73.4698	-2.1706
20.02.2024	75.6404	-2.2146
19.02.2024	77.855	+0.3106
18.02.2024	77.5444	+0.4343
17.02.2024	77.1101	-1.4345
16.02.2024	78.5446	-2.7392
15.02.2024	81.2838	-1.7953
14.02.2024	83.0791	-1.1235
13.02.2024	84.2026	+0.1416
12.02.2024	84.061	+0.6815
11.02.2024	83.3795	+1.8919
10.02.2024	81.4876	-0.4028
09.02.2024	81.8904	+1.2509
08.02.2024	80.6395	+1.8675
07.02.2024	78.772	-2.9067
06.02.2024	81.6787	-0.3902
05.02.2024	82.0689

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот