Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к KuCoin Token

    Все криптовалюты » KuCoin Token » Bitway

    Курс KuCoin Token (KCS) к Bitway (BTW)

    Обновлено: 18.10.2026 01:03:02KuCoin Token

    =
    Калькулятор KCS - BTW / Обратный расчет: курс Bitway к KuCoin Token
    10
    10010

    Графики

    Динамика изменения курса kucoin token относительно bitway, за 1 KCS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.8109
      макс: 3.9452
      за сутки:
        2.8543

      Таблица изменений курса kucoin token : показать

      ДатаКурс+/-
      18.10 01:032.8543-0.0058
      18.10 01:002.8601-0.0069
      18.10 00:502.867-0.0288
      18.10 00:402.8958-0.0154
      18.10 00:302.9112-0.0043
      18.10 00:202.9155-0.0082
      18.10 00:102.9237-0.0104
      18.10 00:002.9341+0.0087
      17.10 23:502.9254+0.0144
      17.10 23:402.911+0.0289
      17.10 23:302.8821+0.0227
      17.10 23:202.8594+0.0239
      17.10 23:102.8355+0.0191
      17.10 23:032.8164+0.0011
      17.10 23:002.8153-0.0043
      17.10 22:502.8196+0.0079
      17.10 22:402.8117+0.0008
      17.10 22:302.8109-0.0183
      17.10 22:202.8292-0.0275
      17.10 22:102.8567+0.0031
      17.10 22:002.8536-0.0634
      17.10 21:502.917+0.0292
      17.10 21:402.8878-0.0125
      17.10 21:302.9003+0.0033
      17.10 21:202.897+0.0117
      17.10 21:102.8853-0.0079
      17.10 21:032.8932-0.0017
      17.10 21:002.8949-0.04
      17.10 20:502.9349-0.009
      17.10 20:402.9439+0.0086
      17.10 20:302.9353-0.0386
      17.10 20:202.9739-0.085
      17.10 20:103.0589-0.065
      17.10 20:003.1239-0.0072
      17.10 19:503.1311-0.0407
      17.10 19:403.1718+0.0567
      17.10 19:303.1151-0.0735
      17.10 19:203.1886-0.0394
      17.10 19:103.228-0.0362
      17.10 19:033.2642-0.0327
      17.10 19:003.2969-0.0844
      17.10 18:503.3813-0.0839
      17.10 18:403.4652-0.0166
      17.10 18:303.4818+0.1158
      17.10 18:203.366-0.1108
      17.10 18:103.4768+0.1158
      17.10 18:003.361+0.1356
      17.10 17:503.2254+0.0901
      17.10 17:403.1353+0.0001
      17.10 17:303.1352-0.0006
      17.10 17:203.1358-0.0625
      17.10 17:103.1983-0.0978
      17.10 17:033.2961+0.0033
      17.10 17:003.2928+0.0107
      17.10 16:503.2821-0.0063
      17.10 16:403.2884+0.0097
      17.10 16:303.2787-0.0211
      17.10 16:203.2998-0.0204
      17.10 16:103.3202-0.0284
      17.10 16:003.3486-0.01
      17.10 15:503.3586+0.0155
      17.10 15:403.3431-0.0682
      17.10 15:303.4113+0.0143
      17.10 15:203.397-0.0512
      17.10 15:103.4482-0.0129
      17.10 15:033.4611-0.0111
      17.10 15:003.4722-0.0683
      17.10 14:503.5405+0.0356
      17.10 14:403.5049+0.1164
      17.10 14:303.3885-0.0469
      17.10 14:203.4354-0.0347
      17.10 14:103.4701-0.1602
      17.10 14:003.6303+0.0049
      17.10 13:503.6254+0.0238
      17.10 13:403.6016-0.0076
      17.10 13:303.6092-0.0515
      17.10 13:203.6607-0.0143
      17.10 13:103.675-0.0296
      17.10 13:033.7046+0.0007
      17.10 13:003.7039+0.0367
      17.10 12:503.6672+0.0115
      17.10 12:403.6557+0.0165
      17.10 12:303.6392-0.0234
      17.10 12:203.6626+0.0279
      17.10 12:103.6347-0.0077
      17.10 12:003.6424-0.0386
      17.10 11:503.681+0.0041
      17.10 11:403.6769-0.1397
      17.10 11:303.8166-0.0006
      17.10 11:203.8172+0.1156
      17.10 11:103.7016+0.0276
      17.10 11:033.674+0.0147
      17.10 11:003.6593+0.0071
      17.10 10:503.6522-0.0078
      17.10 10:403.66+0.0074
      17.10 10:303.6526+0.037
      17.10 10:203.6156-0.0109
      17.10 10:103.6265-0.0369
      17.10 10:003.6634-0.0022
      17.10 09:503.6656-0.0172
      17.10 09:403.6828+0.0299
      17.10 09:303.6529-0.0113
      17.10 09:203.6642-0.0306
      17.10 09:103.6948+0.0314
      17.10 09:033.6634+0.0097
      17.10 09:003.6537-0.0042
      17.10 08:503.6579+0.0019
      17.10 08:403.656-0.0406
      17.10 08:303.6966-0.015
      17.10 08:203.7116+0.0004
      17.10 08:103.7112+0.0098
      17.10 08:003.7014-0.0203
      17.10 07:503.7217-0.008
      17.10 07:403.7297+0.0445
      17.10 07:303.6852-0.0019
      17.10 07:203.6871+0.005
      17.10 07:103.6821-0.0073
      17.10 07:033.6894-0.0049
      17.10 07:003.6943-0.0187
      17.10 06:503.713-0.0199
      17.10 06:403.7329-0.0416
      17.10 06:303.7745+0.093
      17.10 06:203.6815-0.0072
      17.10 06:103.6887-0.0092
      17.10 06:003.6979-0.008
      17.10 05:503.7059-0.0252
      17.10 05:403.7311+0.0218
      17.10 05:303.7093-0.0142
      17.10 05:203.7235+0.0526
      17.10 05:103.6709+0.0155
      17.10 05:033.6554-0.0143
      17.10 05:003.6697+0.0321
      17.10 04:503.6376-0.0748
      17.10 04:403.7124-0.0061
      17.10 04:303.7185-0.0291
      17.10 04:203.7476-0.0529
      17.10 04:103.8005+0.0038
      17.10 04:003.7967-0.0648
      17.10 03:503.8615-0.0146
      17.10 03:403.8761-0.0135
      17.10 03:303.8896-0.0164
      17.10 03:203.906+0.0288
      17.10 03:103.8772+0.0232
      17.10 03:033.854+0.0011
      17.10 03:003.8529-0.0255
      17.10 02:503.8784-0.0085
      17.10 02:403.8869+0.0091
      17.10 02:303.8778+0.004
      17.10 02:203.8738-0.0197
      17.10 02:103.8935-0.0517
      17.10 02:003.9452
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.7347
      макс: 5.5657
      за неделю:
        2.8543

      Таблица изменений курса kucoin token : показать

      ДатаКурс+/-
      18.10 01:032.8543-0.0069
      18.10 00:502.867+0.0087
      17.10 23:502.9254-0.0043
      17.10 22:502.8196-0.0634
      17.10 21:502.917-0.04
      17.10 20:502.9349-0.0072
      17.10 19:503.1311-0.0844
      17.10 18:503.3813+0.1356
      17.10 17:503.2254+0.0107
      17.10 16:503.2821-0.01
      17.10 15:503.3586-0.0683
      17.10 14:503.5405+0.0049
      17.10 13:503.6254+0.0367
      17.10 12:503.6672-0.0386
      17.10 11:503.681+0.0071
      17.10 10:503.6522-0.0022
      17.10 09:503.6656-0.0042
      17.10 08:503.6579-0.0203
      17.10 07:503.7217-0.0187
      17.10 06:503.713-0.008
      17.10 05:503.7059+0.0321
      17.10 04:503.6376-0.0648
      17.10 03:503.8615-0.0255
      17.10 02:503.8784+0.0108
      17.10 01:503.9344+0.0404
      17.10 00:503.7803-0.0181
      16.10 23:503.7969+0.0055
      16.10 22:503.8305+0.0377
      16.10 21:503.8731-0.0201
      16.10 20:503.951+0.0903
      16.10 19:503.9764-0.0526
      16.10 18:503.9175+0.0207
      16.10 17:503.8596-0.0229
      16.10 16:503.9757-0.0728
      16.10 15:504.4043-0.1119
      16.10 14:504.5349+0.1339
      16.10 13:503.8659+0.0948
      16.10 12:503.6504-0.0648
      16.10 11:503.6423-0.152
      16.10 10:503.9315+0.0968
      16.10 09:503.6908-0.0483
      16.10 08:503.6888+0.0232
      16.10 07:503.7273+0.0269
      16.10 06:503.8503-0.1275
      16.10 05:503.9132-0.0182
      16.10 04:504.0723+0.0193
      16.10 03:503.9627-0.0044
      16.10 02:504.061-0.0079
      16.10 01:503.9255+0.0305
      16.10 00:503.8179+0.007
      15.10 23:503.8566-0.02
      15.10 22:503.8666-0.0054
      15.10 21:503.8665-0.03
      15.10 20:503.9412+0.0028
      15.10 19:503.9661+0.0414
      15.10 18:503.9031+0.0736
      15.10 17:503.7353+0.0039
      15.10 16:503.5725-0.0033
      15.10 15:503.6334+0.0158
      15.10 14:503.8283+0.0094
      15.10 13:503.5958+0.0076
      15.10 12:503.461+0.0616
      15.10 11:503.3844-0.0285
      15.10 10:503.5337+0.0058
      15.10 09:303.5253+0.0385
      15.10 08:503.3158+0.0103
      15.10 07:503.0959-0.0071
      15.10 06:503.2106+0.0082
      15.10 05:503.1476+0.0132
      15.10 04:503.0478+0.0081
      15.10 03:503.0174-0.0132
      15.10 02:503.0493+0.0093
      15.10 01:503.0127+0.0076
      15.10 00:503.0611-0.0304
      14.10 23:503.2068+0.0094
      14.10 22:503.303-0.0163
      14.10 21:503.3838+0.068
      14.10 20:503.3499+0.0847
      14.10 19:503.1229-0.0223
      14.10 18:503.0641+0.0332
      14.10 17:502.9204+0.0617
      14.10 16:502.9314+0.1712
      14.10 15:503.076-0.0049
      14.10 14:502.8236-0.0605
      14.10 13:502.9812-0.0197
      14.10 12:502.9541+0.0133
      14.10 11:502.8956+0.0337
      14.10 10:502.7707+0.0411
      14.10 09:502.7611+0.0055
      14.10 08:502.7347-0.0735
      14.10 07:502.9894+0.0311
      14.10 06:502.7496-0.0027
      14.10 05:503.1124-0.0649
      14.10 04:503.2888+0.0172
      14.10 03:503.5784-0.0525
      14.10 02:503.8258-0.006
      14.10 01:503.9787-0.0087
      14.10 00:504.0024-0.0095
      13.10 23:504.0703+0.0203
      13.10 22:504.0841+0.0011
      13.10 21:504.0992+0.0043
      13.10 20:504.1513+0.017
      13.10 19:504.1396-0.0009
      13.10 18:504.0709+0.013
      13.10 17:504.0635+0.0195
      13.10 16:504.1169+0.0219
      13.10 15:504.0707-0.0249
      13.10 14:504.1377-0.0015
      13.10 13:504.1593-0.0811
      13.10 12:504.2844-0.0123
      13.10 11:504.3129+0.0093
      13.10 10:504.3345+0.016
      13.10 09:504.3571-0.0096
      13.10 08:504.3393+0.0093
      13.10 07:504.301+0.0126
      13.10 06:504.4179-0.0024
      13.10 05:504.3724+0.0293
      13.10 04:504.2936+0.0009
      13.10 03:504.4396-0.0172
      13.10 02:504.4594+0.0341
      13.10 01:504.5376+0.0176
      13.10 00:504.4947-0.0168
      12.10 23:504.4628-0.0763
      12.10 22:504.6852-0.086
      12.10 21:504.7928+0.0037
      12.10 20:504.6685+0.011
      12.10 19:504.5508+0.013
      12.10 18:504.5074+0.0048
      12.10 17:504.5032+0.0103
      12.10 16:504.48+0.0014
      12.10 15:594.4807+0.0042
      12.10 14:504.5518+0.1265
      12.10 13:504.4629+0.0032
      12.10 12:504.5133-0.011
      12.10 11:504.5255+0.0015
      12.10 10:504.5024+0.0062
      12.10 09:504.511-0.0023
      12.10 08:504.6014+0.0026
      12.10 07:504.6441+0.0025
      12.10 06:504.6255-0.0282
      12.10 05:504.7134-0.0088
      12.10 04:504.7257+0.0103
      12.10 03:504.6703-0.0028
      12.10 02:504.7803+0.0062
      12.10 01:504.823-0.0124
      12.10 00:504.7734-0.0139
      11.10 23:504.7395+0.0183
      11.10 22:504.7118+0.0368
      11.10 21:504.5564-0.0091
      11.10 20:504.5443-0.006
      11.10 19:504.553-0.0175
      11.10 18:504.575-0.0083
      11.10 17:504.5763+0.0088
      11.10 16:504.5639-0.0054
      11.10 15:504.5253+0.0219
      11.10 14:504.5414-0.0234
      11.10 13:504.6349-0.0759
      11.10 12:504.7099-0.0185
      11.10 11:504.9403-0.0764
      11.10 10:505.1131-0.0538
      11.10 09:505.5657-0.0146
      11.10 08:504.5248-0.0827
      11.10 07:504.6103-0.017
      11.10 06:504.7289+0.0088
      11.10 05:504.7142-0.0144
      11.10 04:504.7799-0.0124
      11.10 03:504.8015-0.0022
      11.10 02:504.8355-0.0122
      11.10 01:504.834
    • * на графике представлен средесуточный курс kucoin token в течение последних 30 дней.
      мин: 2.7347
      макс: 12.1146
      за месяц:
        2.8543
      Таблица изменений курса kucoin token : показать
      ДатаКурс+/-
      16.10.20263.904+0.3427
      15.10.20263.5613+0.5394
      14.10.20263.0219-1.1655
      13.10.20264.1874-0.3785
      12.10.20264.5659-0.1458
      11.10.20264.7117-0.0649
      10.10.20264.7766-0.2678
      09.10.20265.0444-0.4929
      08.10.20265.5373-0.6221
      07.10.20266.1594-0.2692
      06.10.20266.4286+0.064
      05.10.20266.3646-0.2675
      04.10.20266.6321+1.4475
      03.10.20265.1846+0.0529
      02.10.20265.1317-0.1354
      01.10.20265.2671-0.6355
      30.09.20265.9026-0.0125
      29.09.20265.9151-0.198
      28.09.20266.1131-0.4176
      27.09.20266.5307-0.0992
      25.09.20266.6299-0.4086
      24.09.20267.0385-0.5938
      23.09.20267.6323-1.1787
      22.09.20268.811+0.088
      21.09.20268.723-1.8413
      20.09.202610.5643-1.5503
      19.09.202612.1146+1.4796
      18.09.202610.635+0.8301
      17.09.20269.8049+0.7026
      16.09.20269.1023
    • * на графике представлен средесуточный курс kucoin token в течение последних 3 месяцев.
      мин: 2.7347
      макс: 105.66
      за квартал:
        2.8543
      Таблица изменений курса kucoin token : показать
      ДатаКурс+/-
      16.10.20263.904+0.3427
      15.10.20263.5613+0.5394
      14.10.20263.0219-1.1655
      13.10.20264.1874-0.3785
      12.10.20264.5659-0.1458
      11.10.20264.7117-0.0649
      10.10.20264.7766-0.2678
      09.10.20265.0444-0.4929
      08.10.20265.5373-0.6221
      07.10.20266.1594-0.2692
      06.10.20266.4286+0.064
      05.10.20266.3646-0.2675
      04.10.20266.6321+1.4475
      03.10.20265.1846+0.0529
      02.10.20265.1317-0.1354
      01.10.20265.2671-0.6355
      30.09.20265.9026-0.0125
      29.09.20265.9151-0.198
      28.09.20266.1131-0.4176
      27.09.20266.5307-0.0992
      25.09.20266.6299-0.4086
      24.09.20267.0385-0.5938
      23.09.20267.6323-1.1787
      22.09.20268.811+0.088
      21.09.20268.723-1.8413
      20.09.202610.5643-1.5503
      19.09.202612.1146+1.4796
      18.09.202610.635+0.8301
      17.09.20269.8049+0.7026
      16.09.20269.1023-0.7817
      15.09.20269.884-0.1257
      14.09.202610.0097-0.8737
      13.09.202610.8834-2.0786
      12.09.202612.962-0.9148
      11.09.202613.8768-0.906
      10.09.202614.7828-0.882
      09.09.202615.6648+0.002
      08.09.202615.6628-0.143
      07.09.202615.8058-0.1258
      06.09.202615.9316+0.0654
      05.09.202615.8662+0.0946
      04.09.202615.7716+0.4411
      03.09.202615.3305+0.2027
      02.09.202615.1278-2.2508
      01.09.202617.3786+0.0843
      31.08.202617.2943+0.4764
      30.08.202616.8179-0.0048
      29.08.202616.8227-0.5895
      28.08.202617.4122-0.8279
      27.08.202618.2401+0.5211
      26.08.202617.719+0.0622
      25.08.202617.6568+0.6986
      23.08.202616.9582+0.6939
      22.08.202616.2643-0.2215
      21.08.202616.4858-2.1774
      20.08.202618.6632+5.914
      19.08.202612.7492-4.5072
      18.08.202617.2564-0.9322
      17.08.202618.1886-1.7044
      16.08.202619.893-1.8489
      15.08.202621.7419-0.917
      14.08.202622.6589-3.093
      13.08.202625.7519-3.3864
      12.08.202629.1383-4.9585
      11.08.202634.0968-0.0424
      10.08.202634.1392+0.3374
      09.08.202633.8018-2.8779
      08.08.202636.6797+2.7288
      07.08.202633.9509-3.8775
      06.08.202637.8284-8.3689
      05.08.202646.1973-7.3643
      04.08.202653.5616-15.5858
      03.08.202669.1474-9.0477
      02.08.202678.1951+18.2172
      01.08.202659.9779-15.4784
      31.07.202675.4563-6.1492
      30.07.202681.6055+5.3619
      29.07.202676.2436-4.3158
      28.07.202680.5594+6.1918
      27.07.202674.3676-16.1384
      26.07.202690.506-3.0802
      25.07.202693.5862-2.8131
      24.07.202696.3993-3.7007
      23.07.2026100.1+0.3398
      22.07.202699.7602+2.756
      21.07.202697.0042-3.0758
      20.07.2026100.08-0.61
      19.07.2026100.69-4.97
      18.07.2026105.66

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.