Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к KuCoin Token

    Все криптовалюты » KuCoin Token » NEAR Protocol

    Курс KuCoin Token (KCS) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 09:10:02KuCoin Token

    =
    Калькулятор KCS - NEAR / Обратный расчет: курс NEAR Protocol к KuCoin Token
    10
    10010

    Графики

    Динамика изменения курса kucoin token относительно near protocol, за 1 KCS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.59
      макс: 1.7316
      за сутки:
        1.6552

      Таблица изменений курса kucoin token : показать

      ДатаКурс+/-
      23.09 09:101.6552-0.0122
      23.09 09:031.6674-0.0056
      23.09 09:001.673+0.0078
      23.09 08:501.6652+0.0061
      23.09 08:401.6591+0.0216
      23.09 08:301.6375-0.0244
      23.09 08:201.6619-0.0293
      23.09 08:101.6912-0.017
      23.09 08:001.7082-0.012
      23.09 07:501.7202-0.0033
      23.09 07:401.7235+0.0221
      23.09 07:301.7014-0.0081
      23.09 07:201.7095+0.0074
      23.09 07:101.7021+0.0046
      23.09 07:031.6975+0.0069
      23.09 07:001.6906+0.0015
      23.09 06:501.6891-0.0138
      23.09 06:401.7029-0.0078
      23.09 06:301.7107-0.0035
      23.09 06:201.7142+0.0003
      23.09 06:101.7139-0.0066
      23.09 06:001.7205-0.0111
      23.09 05:501.7316+0.0196
      23.09 05:401.712-0.0094
      23.09 05:301.7214+0.0089
      23.09 05:201.7125+0.0003
      23.09 05:101.7122-0.0002
      23.09 05:031.7124+0.0015
      23.09 05:001.7109-0.0002
      23.09 04:501.7111+0.0092
      23.09 04:401.7019-0.005
      23.09 04:301.7069+0.0122
      23.09 04:201.6947+0.0036
      23.09 04:101.6911-0.0024
      23.09 04:001.6935+0.0072
      23.09 03:501.6863-0.005
      23.09 03:401.6913+0.0041
      23.09 03:301.6872-
      23.09 03:201.6872+0.0044
      23.09 03:101.6828-0.0028
      23.09 03:031.6856-0.0034
      23.09 03:001.689+0.0032
      23.09 02:501.6858-0.0051
      23.09 02:401.6909+0.0166
      23.09 02:301.6743-0.001
      23.09 02:201.6753-0.0074
      23.09 02:101.6827-0.0022
      23.09 02:001.6849-0.0115
      23.09 01:501.6964-0.0045
      23.09 01:401.7009-0.0014
      23.09 01:301.7023+0.0045
      23.09 01:201.6978-0.0045
      23.09 01:101.7023+0.0053
      23.09 01:031.697-0.0075
      23.09 01:001.7045-0.0087
      23.09 00:501.7132-0.0031
      23.09 00:401.7163+0.0052
      23.09 00:301.7111-0.0029
      23.09 00:201.714-0.002
      23.09 00:101.716-0.0023
      23.09 00:001.7183-0.0028
      22.09 23:501.7211+0.0008
      22.09 23:401.7203-0.0089
      22.09 23:301.7292+0.0027
      22.09 23:201.7265+0.0157
      22.09 23:101.7108+0.0123
      22.09 23:031.6985-0.0002
      22.09 23:001.6987+0.0015
      22.09 22:501.6972+0.0135
      22.09 22:401.6837-0.008
      22.09 22:301.6917-0.0007
      22.09 22:201.6924-0.0048
      22.09 22:101.6972+0.002
      22.09 22:001.6952+0.0103
      22.09 21:501.6849-0.0019
      22.09 21:401.6868+0.0113
      22.09 21:301.6755+0.0032
      22.09 21:201.6723-0.0035
      22.09 21:101.6758+0.0049
      22.09 21:031.6709+0.0083
      22.09 21:001.6626+0.0071
      22.09 20:501.6555+0.0014
      22.09 20:401.6541-0.0156
      22.09 20:301.6697+0.0163
      22.09 20:201.6534-0.0095
      22.09 20:101.6629-0.0005
      22.09 20:001.6634-0.0035
      22.09 19:501.6669+0.0036
      22.09 19:401.6633+0.0044
      22.09 19:301.6589-0.0073
      22.09 19:201.6662-0.0113
      22.09 19:101.6775-0.0004
      22.09 19:031.6779-0.0045
      22.09 19:001.6824-0.0129
      22.09 18:501.6953+0.0285
      22.09 18:401.6668+0.0043
      22.09 18:301.6625-0.0108
      22.09 18:201.6733+0.0029
      22.09 18:101.6704-0.0175
      22.09 18:001.6879-0.0069
      22.09 17:501.6948+0.007
      22.09 17:401.6878+0.004
      22.09 17:301.6838-0.0112
      22.09 17:201.695-0.0032
      22.09 17:101.6982+0.0251
      22.09 17:031.6731+0.0141
      22.09 17:001.659+0.021
      22.09 16:501.638+0.0282
      22.09 16:401.6098-0.0011
      22.09 16:301.6109-0.0068
      22.09 16:201.6177+0.0117
      22.09 16:101.606-0.0013
      22.09 16:001.6073+0.0045
      22.09 15:501.6028+0.0128
      22.09 15:401.59-0.0075
      22.09 15:301.5975-0.0136
      22.09 15:201.6111-0.0022
      22.09 15:101.6133-0.0144
      22.09 15:031.6277+0.0005
      22.09 15:001.6272-0.0199
      22.09 14:501.6471+0.0055
      22.09 14:401.6416-0.0072
      22.09 14:301.6488+0.0141
      22.09 14:201.6347-0.028
      22.09 14:101.6627+0.0048
      22.09 14:001.6579-0.0061
      22.09 13:501.664-0.0081
      22.09 13:401.6721-0.0056
      22.09 13:301.6777+0.0148
      22.09 13:201.6629+0.0001
      22.09 13:101.6628+0.0089
      22.09 13:031.6539-0.0034
      22.09 13:001.6573+0.0086
      22.09 12:501.6487+0.0163
      22.09 12:401.6324+0.002
      22.09 12:301.6304-0.0087
      22.09 12:201.6391-0.0252
      22.09 12:101.6643+0.0358
      22.09 12:001.6285-0.0236
      22.09 11:501.6521-0.0236
      22.09 11:401.6757-0.0122
      22.09 11:301.6879-0.0003
      22.09 11:201.6882-0.0023
      22.09 11:101.6905+0.0035
      22.09 11:031.687-0.0032
      22.09 11:001.6902-0.0052
      22.09 10:501.6954-0.0038
      22.09 10:401.6992-0.0129
      22.09 10:301.7121+0.001
      22.09 10:201.7111-0.0059
      22.09 10:101.717-0.0035
      22.09 10:001.7205
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.59
      макс: 2.9171
      за неделю:
        1.6552

      Таблица изменений курса kucoin token : показать

      ДатаКурс+/-
      23.09 09:101.6552+0.0078
      23.09 08:501.6652-0.012
      23.09 07:501.7202+0.0015
      23.09 06:501.6891-0.0111
      23.09 05:501.7316-0.0002
      23.09 04:501.7111+0.0072
      23.09 03:501.6863+0.0032
      23.09 02:501.6858-0.0115
      23.09 01:501.6964-0.0087
      23.09 00:501.7132-0.0028
      22.09 23:501.7211+0.0015
      22.09 22:501.6972+0.0103
      22.09 21:501.6849+0.0071
      22.09 20:501.6555-0.0035
      22.09 19:501.6669-0.0129
      22.09 18:501.6953-0.0069
      22.09 17:501.6948+0.021
      22.09 16:501.638+0.0045
      22.09 15:501.6028-0.0199
      22.09 14:501.6471-0.0061
      22.09 13:501.664+0.0086
      22.09 12:501.6487-0.0236
      22.09 11:501.6521-0.0052
      22.09 10:501.6954+0.016
      22.09 09:501.7045-0.0248
      22.09 08:501.711+0.0127
      22.09 07:501.6983+0.0031
      22.09 06:501.6796+0.0297
      22.09 05:501.627+0.0008
      22.09 04:501.6952+0.0044
      22.09 03:501.7148-0.0007
      22.09 02:501.7428-0.0228
      22.09 01:501.7305-0.0085
      22.09 00:501.7811-0.0166
      21.09 23:501.8168-0.0133
      21.09 22:501.7662-0.0089
      21.09 21:501.8203+0.0126
      21.09 20:501.8411+0.0188
      21.09 19:501.7795-0.0082
      21.09 18:501.792-0.007
      21.09 17:501.7592+0.0007
      21.09 16:501.7583+0.0081
      21.09 15:501.7498-0.0009
      21.09 14:501.7485+0.0117
      21.09 13:501.7022-0.0054
      21.09 12:501.7094-0.0222
      21.09 11:501.6976+0.0093
      21.09 10:501.6816-0.0024
      21.09 09:501.6974+0.0075
      21.09 08:501.6724-0.0022
      21.09 07:501.6346+0.0067
      21.09 06:501.6412-0.02
      21.09 05:501.7031-0.0101
      21.09 04:501.7336+0.0086
      21.09 03:501.6823+0.002
      21.09 02:501.7261+0.0145
      21.09 01:501.749-0.0113
      21.09 00:501.7117+0.0114
      20.09 23:501.6942-0.0147
      20.09 22:501.7327+0.0013
      20.09 21:501.7805+0.0277
      20.09 20:501.7256-0.0181
      20.09 19:501.6944-0.0277
      20.09 18:501.879+0.0029
      20.09 17:501.9215-0.0121
      20.09 16:501.9377-0.0377
      20.09 15:501.9566-0.009
      20.09 14:501.9871-0.0147
      20.09 13:502.015+0.0233
      20.09 12:501.9916+0.0056
      20.09 11:502.0333+0.0053
      20.09 10:502.0559-0.0016
      20.09 09:502.0646-0.0011
      20.09 08:502.0546-0.008
      20.09 07:502.0615-
      20.09 06:502.0443+0.0124
      20.09 05:502.0443-0.0027
      20.09 04:502.0323+0.0033
      20.09 03:502.0311-0.0043
      20.09 02:502.017-0.0079
      20.09 01:502.0159+0.0005
      20.09 00:502.0344+0.007
      19.09 23:502.0513-0.0039
      19.09 22:502.0591+0.0037
      19.09 21:502.024+0.0057
      19.09 20:501.9839+0.0004
      19.09 19:502.0206-0.0126
      19.09 18:502.0267-0.0052
      19.09 17:502.0316-0.0007
      19.09 16:502.0342-0.0053
      19.09 15:502.0119+0.0013
      19.09 14:501.9757+0.0058
      19.09 13:501.977+0.0034
      19.09 12:501.9677+0.0003
      19.09 11:501.9563+0.001
      19.09 10:501.9666-0.0032
      19.09 09:501.9483+0.0096
      19.09 08:501.975+0.0103
      19.09 07:501.9725+0.0109
      19.09 06:501.9119-0.0043
      19.09 05:501.8924+0.0179
      19.09 04:501.8768+0.0021
      19.09 03:501.9328-0.0107
      19.09 02:501.9249-0.0078
      19.09 01:501.9223-0.0017
      19.09 00:501.9053+0.0114
      18.09 23:501.95+0.0049
      18.09 22:501.9485+0.0011
      18.09 21:501.9111-0.0012
      18.09 20:501.8896-0.031
      18.09 19:501.9318+0.0281
      18.09 18:501.9201-0.0052
      18.09 17:501.9431+0.0286
      18.09 16:501.9729+0.0031
      18.09 15:501.9969+0.0072
      18.09 14:502.0345+0.0135
      18.09 13:502.0072-0.0182
      18.09 12:502.0337+0.0024
      18.09 11:502.0588-0.0056
      18.09 10:502.0283-0.0042
      18.09 09:502.0334+0.007
      18.09 08:502.0486-0.0159
      18.09 07:502.0125-0.0386
      18.09 06:502.0678-0.033
      18.09 05:502.144+0.0086
      18.09 04:502.1908-0.0314
      18.09 03:502.2731+0.003
      18.09 02:502.2321-0.035
      18.09 01:502.283+0.0082
      18.09 00:502.3269+0.0026
      17.09 23:502.3368-0.0222
      17.09 22:502.328+0.0237
      17.09 21:502.3347-0.044
      17.09 20:502.3448-0.0285
      17.09 19:502.3989-0.0011
      17.09 18:502.4525+0.0126
      17.09 17:502.4793-0.0123
      17.09 16:502.4514-0.0078
      17.09 15:502.4461-0.0163
      17.09 14:502.4524-0.0005
      17.09 13:502.474+0.0092
      17.09 12:502.4801+0.0128
      17.09 11:502.5164-0.0163
      17.09 10:502.5514+0.0019
      17.09 09:502.5802-0.003
      17.09 08:502.6276+0.0036
      17.09 07:502.58+0.0084
      17.09 06:502.5758+0.0076
      17.09 05:502.6051+0.0038
      17.09 04:502.6121-0.0041
      17.09 03:502.5531-0.0013
      17.09 02:502.6052+0.0071
      17.09 01:502.6339-0.0121
      17.09 00:502.6601-0.0013
      16.09 23:502.6602-0.0011
      16.09 22:502.6808+0.0639
      16.09 21:502.6641+0.0038
      16.09 20:502.748+0.0129
      16.09 19:502.7295+0.0179
      16.09 18:502.737+0.0178
      16.09 17:502.7601+0.0098
      16.09 16:502.7314+0.0022
      16.09 15:502.7385-0.0209
      16.09 14:502.7617-0.0026
      16.09 13:502.7952-0.0102
      16.09 12:502.809-0.0117
      16.09 11:502.9002+0.0038
      16.09 10:502.9171-0.0047
      16.09 09:502.8987
    • * на графике представлен средесуточный курс kucoin token в течение последних 30 дней.
      мин: 1.59
      макс: 3.8742
      за месяц:
        1.6552
      Таблица изменений курса kucoin token : показать
      ДатаКурс+/-
      22.09.20261.6792-0.0535
      21.09.20261.7327-0.1729
      20.09.20261.9056-0.0803
      19.09.20261.9859-0.0233
      18.09.20262.0092-0.4496
      17.09.20262.4588-0.3306
      16.09.20262.7894-0.0848
      15.09.20262.8742+0.0132
      14.09.20262.861-0.0835
      13.09.20262.9445+0.0279
      12.09.20262.9166+0.1336
      11.09.20262.783-0.0239
      10.09.20262.8069-0.0285
      09.09.20262.8354-0.1864
      08.09.20263.0218+0.021
      07.09.20263.0008-0.0608
      06.09.20263.0616-0.1524
      05.09.20263.214-0.3306
      04.09.20263.5446-0.1316
      03.09.20263.6762-0.0615
      02.09.20263.7377+0.0984
      01.09.20263.6393-0.1444
      31.08.20263.7837+0.0845
      30.08.20263.6992-0.0875
      29.08.20263.7867-0.0278
      28.08.20263.8145-0.001
      27.08.20263.8155-0.0587
      26.08.20263.8742+0.0142
      25.08.20263.86+0.0067
      23.08.20263.8533
    • * на графике представлен средесуточный курс kucoin token в течение последних 3 месяцев.
      мин: 1.59
      макс: 4.2175
      за квартал:
        1.6552
      Таблица изменений курса kucoin token : показать
      ДатаКурс+/-
      22.09.20261.6792-0.0535
      21.09.20261.7327-0.1729
      20.09.20261.9056-0.0803
      19.09.20261.9859-0.0233
      18.09.20262.0092-0.4496
      17.09.20262.4588-0.3306
      16.09.20262.7894-0.0848
      15.09.20262.8742+0.0132
      14.09.20262.861-0.0835
      13.09.20262.9445+0.0279
      12.09.20262.9166+0.1336
      11.09.20262.783-0.0239
      10.09.20262.8069-0.0285
      09.09.20262.8354-0.1864
      08.09.20263.0218+0.021
      07.09.20263.0008-0.0608
      06.09.20263.0616-0.1524
      05.09.20263.214-0.3306
      04.09.20263.5446-0.1316
      03.09.20263.6762-0.0615
      02.09.20263.7377+0.0984
      01.09.20263.6393-0.1444
      31.08.20263.7837+0.0845
      30.08.20263.6992-0.0875
      29.08.20263.7867-0.0278
      28.08.20263.8145-0.001
      27.08.20263.8155-0.0587
      26.08.20263.8742+0.0142
      25.08.20263.86+0.0067
      23.08.20263.8533-0.0382
      22.08.20263.8915-0.1969
      21.08.20264.0884-0.1291
      20.08.20264.2175+0.1072
      19.08.20264.1103+0.0664
      18.08.20264.0439+0.0254
      17.08.20264.0185-0.0554
      16.08.20264.0739+0.063
      15.08.20264.0109-0.0957
      14.08.20264.1066+0.0752
      13.08.20264.0314-0.0078
      12.08.20264.0392-0.1583
      11.08.20264.1975+0.1128
      10.08.20264.0847-0.0435
      09.08.20264.1282+0.0002
      08.08.20264.128+0.0924
      07.08.20264.0356+0.1359
      06.08.20263.8997+0.0611
      05.08.20263.8386+0.1172
      04.08.20263.7214-0.0842
      03.08.20263.8056-0.0595
      02.08.20263.8651-0.0824
      01.08.20263.9475-0.0251
      31.07.20263.9726-0.0647
      30.07.20264.0373-0.1168
      29.07.20264.1541+0.1523
      28.07.20264.0018+0.293
      27.07.20263.7088+0.0373
      26.07.20263.6715+0.0169
      25.07.20263.6546+0.1386
      24.07.20263.516-0.0234
      23.07.20263.5394-0.0217
      22.07.20263.5611+0.1598
      21.07.20263.4013-0.0149
      20.07.20263.4162-0.0422
      19.07.20263.4584+0.0043
      18.07.20263.4541+0.0141
      17.07.20263.44+0.0882
      16.07.20263.3518-0.0534
      15.07.20263.4052-0.062
      14.07.20263.4672-0.1205
      13.07.20263.5877-0.1175
      12.07.20263.7052+0.0088
      11.07.20263.6964+0.06
      10.07.20263.6364+0.0494
      09.07.20263.587-0.0352
      08.07.20263.6222+0.1397
      07.07.20263.4825-0.0453
      06.07.20263.5278-0.0935
      05.07.20263.6213+0.0495
      04.07.20263.5718+0.0023
      03.07.20263.5695-0.1046
      02.07.20263.6741-0.0562
      01.07.20263.7303-0.0152
      30.06.20263.7455+0.0694
      29.06.20263.6761+0.0465
      28.06.20263.6296-0.0711
      27.06.20263.7007-0.0416
      26.06.20263.7423+0.1047
      25.06.20263.6376+0.0421
      24.06.20263.5955

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.