Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к KuCoin Token

    Все криптовалюты » KuCoin Token » NEAR Protocol

    Курс KuCoin Token (KCS) к NEAR Protocol (NEAR)

    Обновлено: 07.11.2026 23:00:01KuCoin Token

    =
    Калькулятор KCS - NEAR / Обратный расчет: курс NEAR Protocol к KuCoin Token
    10
    10010

    Графики

    Динамика изменения курса kucoin token относительно near protocol, за 1 KCS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8858
      макс: 1.9426
      за сутки:
      1.9394  

      Таблица изменений курса kucoin token : показать

      ДатаКурс+/-
      07.11 23:001.9394+0.0026
      07.11 22:501.9368+0.0024
      07.11 22:401.9344+0.0071
      07.11 22:301.9273-0.013
      07.11 22:201.9403+0.0122
      07.11 22:101.9281+0.0076
      07.11 22:001.9205-0.0049
      07.11 21:501.9254+0.001
      07.11 21:401.9244-0.0063
      07.11 21:301.9307-0.0025
      07.11 21:201.9332+0.0003
      07.11 21:101.9329-0.0036
      07.11 21:031.9365-0.0002
      07.11 21:001.9367+0.0047
      07.11 20:501.932-0.0054
      07.11 20:401.9374-0.001
      07.11 20:301.9384-0.0022
      07.11 20:201.9406-0.002
      07.11 20:101.9426+0.0014
      07.11 20:001.9412+0.0012
      07.11 19:501.94+0.0019
      07.11 19:401.9381+0.0021
      07.11 19:301.936+0.0032
      07.11 19:201.9328+0.0046
      07.11 19:101.9282+0.0053
      07.11 19:031.9229+0.0001
      07.11 19:001.9228-0.0035
      07.11 18:501.9263+0.0039
      07.11 18:401.9224-0.0065
      07.11 18:301.9289+0.0003
      07.11 18:201.9286+0.0037
      07.11 18:101.9249+0.0135
      07.11 18:001.9114+0.0009
      07.11 17:501.9105-0.0043
      07.11 17:401.9148-0.0035
      07.11 17:301.9183+0.0027
      07.11 17:201.9156+0.0003
      07.11 17:101.9153+0.0023
      07.11 17:031.913+0.0008
      07.11 17:001.9122+0.0042
      07.11 16:501.908+0.0027
      07.11 16:401.9053-0.0086
      07.11 16:301.9139-0.003
      07.11 16:201.9169+0.0008
      07.11 16:101.9161+0.0026
      07.11 16:001.9135-0.0019
      07.11 15:501.9154+0.0024
      07.11 15:401.913+0.0016
      07.11 15:301.9114-0.0045
      07.11 15:201.9159-0.0074
      07.11 15:101.9233+0.0068
      07.11 15:031.9165+0.0011
      07.11 15:001.9154-0.0003
      07.11 14:501.9157-0.0017
      07.11 14:401.9174-0.0069
      07.11 14:301.9243+0.0001
      07.11 14:201.9242+0.0026
      07.11 14:101.9216-0.0027
      07.11 14:001.9243-0.0016
      07.11 13:501.9259-0.0025
      07.11 13:401.9284+0.0011
      07.11 13:301.9273+0.0063
      07.11 13:201.921-0.0008
      07.11 13:101.9218-0.0037
      07.11 13:031.9255+0.0009
      07.11 13:001.9246+0.003
      07.11 12:501.9216+0.0037
      07.11 12:401.9179+0.0025
      07.11 12:301.9154+0.0016
      07.11 12:201.9138+0.0062
      07.11 12:101.9076+0.0034
      07.11 12:001.9042+0.0043
      07.11 11:501.8999-0.0007
      07.11 11:401.9006-0.0043
      07.11 11:301.9049+0.0009
      07.11 11:201.904-0.0036
      07.11 11:101.9076+0.0031
      07.11 11:031.9045-0.0003
      07.11 11:001.9048+0.0063
      07.11 10:501.8985-0.0033
      07.11 10:401.9018+0.0013
      07.11 10:301.9005-0.0031
      07.11 10:201.9036-0.0079
      07.11 10:101.9115+0.0076
      07.11 10:001.9039-0.0036
      07.11 09:501.9075-0.0032
      07.11 09:401.9107-0.0016
      07.11 09:301.9123+0.0026
      07.11 09:201.9097+0.0012
      07.11 09:101.9085-0.001
      07.11 09:031.9095+0.0012
      07.11 09:001.9083-0.0002
      07.11 08:501.9085+0.004
      07.11 08:401.9045+0.0094
      07.11 08:301.8951+0.0012
      07.11 08:201.8939+0.0023
      07.11 08:101.8916-0.0047
      07.11 08:001.8963-0.0018
      07.11 07:501.8981+0.0022
      07.11 07:401.8959-0.0101
      07.11 07:301.906+0.0029
      07.11 07:201.9031+0.0011
      07.11 07:101.902+0.0009
      07.11 07:031.9011-0.0017
      07.11 07:001.9028-0.0078
      07.11 06:501.9106+0.0037
      07.11 06:401.9069+0.0095
      07.11 06:301.8974-0.0005
      07.11 06:201.8979+0.0039
      07.11 06:101.894-0.0083
      07.11 06:001.9023+0.0052
      07.11 05:501.8971-0.0038
      07.11 05:401.9009+0.0073
      07.11 05:301.8936+0.0078
      07.11 05:201.8858-0.0103
      07.11 05:101.8961-0.0017
      07.11 05:031.8978-
      07.11 05:001.8978-0.0016
      07.11 04:501.8994+0.0021
      07.11 04:401.8973-0.0071
      07.11 04:301.9044-0.0014
      07.11 04:201.9058+0.0045
      07.11 04:101.9013-0.0065
      07.11 04:001.9078-0.0038
      07.11 03:501.9116-0.0088
      07.11 03:401.9204+0.0018
      07.11 03:301.9186+0.0018
      07.11 03:201.9168-0.0029
      07.11 03:101.9197+0.0023
      07.11 03:031.9174-0.0015
      07.11 03:001.9189-0.0012
      07.11 02:501.9201+0.0011
      07.11 02:401.919-0.0039
      07.11 02:301.9229+0.0056
      07.11 02:201.9173-0.003
      07.11 02:101.9203+0.0033
      07.11 02:001.917+0.0001
      07.11 01:501.9169+0.0018
      07.11 01:401.9151+0.0063
      07.11 01:301.9088+0.0001
      07.11 01:201.9087+0.0031
      07.11 01:101.9056+0.0025
      07.11 01:031.9031-0.0031
      07.11 01:001.9062-0.0039
      07.11 00:501.9101-0.0031
      07.11 00:401.9132+0.0022
      07.11 00:301.911+0.0013
      07.11 00:201.9097-0.0007
      07.11 00:101.9104-0.0076
      07.11 00:001.918
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.595
      макс: 1.9644
      за неделю:
      1.9394  

      Таблица изменений курса kucoin token : показать

      ДатаКурс+/-
      07.11 23:001.9394+0.0026
      07.11 22:501.9368-0.0049
      07.11 21:501.9254+0.0047
      07.11 20:501.932+0.0012
      07.11 19:501.94-0.0035
      07.11 18:501.9263+0.0009
      07.11 17:501.9105+0.0042
      07.11 16:501.908-0.0019
      07.11 15:501.9154-0.0003
      07.11 14:501.9157-0.0016
      07.11 13:501.9259+0.003
      07.11 12:501.9216+0.0043
      07.11 11:501.8999+0.0063
      07.11 10:501.8985-0.0036
      07.11 09:501.9075-0.0002
      07.11 08:501.9085-0.0018
      07.11 07:501.8981-0.0078
      07.11 06:501.9106+0.0052
      07.11 05:501.8971-0.0016
      07.11 04:501.8994-0.0038
      07.11 03:501.9116-0.0012
      07.11 02:501.9201+0.0001
      07.11 01:501.9169-0.0039
      07.11 00:501.9101+0.0047
      06.11 23:501.9133-0.001
      06.11 22:501.9124-0.0053
      06.11 21:501.9014+0.001
      06.11 20:501.9154-0.0105
      06.11 19:501.9063+0.0097
      06.11 18:501.9043+0.0148
      06.11 17:501.8794-0.0072
      06.11 16:501.925+0.0072
      06.11 15:501.9168+0.0042
      06.11 14:501.9193+0.001
      06.11 13:501.9207+0.0114
      06.11 12:501.9225+0.0087
      06.11 11:501.9231-
      06.11 10:501.9383+0.0066
      06.11 09:501.9466+0.0047
      06.11 08:501.9443+0.0093
      06.11 07:501.9447-0.004
      06.11 06:501.9475+0.0039
      06.11 05:501.9302-0.0052
      06.11 04:501.9373-0.0084
      06.11 03:501.9204+0.0057
      06.11 02:501.9592+0.0017
      06.11 01:501.9525+0.0026
      06.11 00:501.9372+0.0086
      05.11 23:501.9513-0.0031
      05.11 22:501.9587+0.0032
      05.11 21:501.9644+0.0145
      05.11 20:501.9293+0.0124
      05.11 19:501.9311+0.0148
      05.11 18:501.9475+0.0117
      05.11 17:501.8896-0.0038
      05.11 16:501.8685+0.0033
      05.11 15:501.8709+0.001
      05.11 14:501.8462+0.0056
      05.11 13:501.8396+0.0007
      05.11 12:501.8459-0.0043
      05.11 11:501.8471+0.0074
      05.11 10:501.8345-0.0003
      05.11 09:581.837+0.0029
      05.11 08:501.842-0.003
      05.11 07:501.8288-0.002
      05.11 06:501.8412+0.0071
      05.11 05:501.8324-0.0117
      05.11 04:501.8525+0.01
      05.11 03:501.8552+0.0055
      05.11 02:501.8565+0.0047
      05.11 01:501.8421-0.0034
      05.11 00:501.8674+0.0028
      04.11 23:501.8637+0.001
      04.11 22:501.8556+0.011
      04.11 21:501.8282+0.0037
      04.11 20:501.7982+0.0034
      04.11 19:501.8022+0.0076
      04.11 18:501.7891+0.0118
      04.11 17:501.7632+0.0033
      04.11 16:501.8084+0.0099
      04.11 15:501.8062+0.0092
      04.11 14:501.7723+0.0004
      04.11 13:501.7752-0.0098
      04.11 12:501.7886-0.005
      04.11 11:501.7878-0.0005
      04.11 10:501.7987+0.0065
      04.11 09:501.8257-0.005
      04.11 08:501.8519-0.0108
      04.11 07:501.8863-0.011
      04.11 06:501.9129-0.0019
      04.11 05:501.9097-0.0006
      04.11 04:501.8922+0.006
      04.11 03:501.87+0.0056
      04.11 02:501.8609-0.0061
      04.11 01:501.8719+0.0008
      04.11 00:501.8565+0.005
      03.11 23:501.8652+0.0021
      03.11 22:501.8799+0.0062
      03.11 21:501.8833-0.0044
      03.11 20:501.8854-0.0081
      03.11 19:501.8897+0.0042
      03.11 18:501.871+0.0023
      03.11 17:501.8556+0.0083
      03.11 16:501.8504+0.0001
      03.11 15:501.8328-0.0047
      03.11 14:501.8491+0.0025
      03.11 13:501.8647-0.0046
      03.11 12:501.865-0.0103
      03.11 11:501.8877-0.0002
      03.11 10:501.8739-0.0023
      03.11 09:501.8885+0.004
      03.11 08:501.8702+0.0074
      03.11 07:501.8457-0.0005
      03.11 06:501.8541+0.0039
      03.11 05:501.8643+0.0056
      03.11 04:501.8472+0.0026
      03.11 03:501.8335-0.0006
      03.11 02:501.8364+0.0049
      03.11 01:501.8304-0.004
      03.11 00:501.8185+0.0081
      02.11 23:501.8291-0.0062
      02.11 22:501.8407-0.0034
      02.11 21:501.8339-0.0003
      02.11 20:501.8115-0.0033
      02.11 19:501.7918+0.0116
      02.11 18:501.7621+0.0048
      02.11 17:501.7454+0.0023
      02.11 16:501.7222+0.0001
      02.11 15:501.7227+0.0009
      02.11 14:501.7082-0.0042
      02.11 13:501.7217+0.0026
      02.11 12:501.7231-0.0028
      02.11 11:501.7281-0.0052
      02.11 10:501.7395+0.0149
      02.11 09:501.7183+0.0051
      02.11 08:501.6766+0.0018
      02.11 07:501.6711+0.0013
      02.11 06:501.6639+0.0009
      02.11 05:501.666+0.0041
      02.11 04:501.6539+0.0041
      02.11 03:501.6629-0.0036
      02.11 02:501.6597-0.0057
      02.11 01:501.6658-0.0001
      02.11 00:501.6475-0.0029
      01.11 23:501.6621-0.0005
      01.11 22:501.6644+0.0083
      01.11 21:501.6515-0.0033
      01.11 20:501.6539+0.0014
      01.11 19:501.6538+0.0072
      01.11 18:501.6375-0.0017
      01.11 17:501.6277+0.0066
      01.11 16:501.6171+0.0003
      01.11 15:501.6222+0.0027
      01.11 14:501.6344+0.0026
      01.11 13:501.6217-0.0006
      01.11 12:501.6332+0.0029
      01.11 11:501.6277-0.0024
      01.11 10:501.6384-0.0031
      01.11 09:501.6246-0.0009
      01.11 08:501.6219+0.0027
      01.11 07:501.6121-0.0027
      01.11 06:501.6121-0.0021
      01.11 05:501.6045-0.0002
      01.11 04:501.595+0.0024
      01.11 03:501.6049-0.0009
      01.11 02:501.5983-0.0005
      01.11 01:501.6032+0.0006
      01.11 00:501.5966-0.0002
      31.10 23:501.6102
    • * на графике представлен средесуточный курс kucoin token в течение последних 30 дней.
      мин: 1.3894
      макс: 1.9644
      за месяц:
      1.9394  
      Таблица изменений курса kucoin token : показать
      ДатаКурс+/-
      06.11.20261.9232+0.0417
      05.11.20261.8815+0.0497
      04.11.20261.8318-0.0326
      03.11.20261.8644+0.1243
      02.11.20261.7401+0.1082
      01.11.20261.6319+0.0153
      31.10.20261.6166-0.0494
      30.10.20261.666-0.0143
      29.10.20261.6803+0.0688
      28.10.20261.6115-0.0193
      27.10.20261.6308+0.0076
      26.10.20261.6232-0.0058
      25.10.20261.629+0.0112
      24.10.20261.6178+0.1049
      23.10.20261.5129+0.0382
      22.10.20261.4747+0.0443
      21.10.20261.4304-0.0869
      20.10.20261.5173+0.018
      19.10.20261.4993-0.0186
      18.10.20261.5179+0.0372
      17.10.20261.4807+0.0497
      16.10.20261.431-0.0524
      15.10.20261.4834+0.0122
      14.10.20261.4712-0.0612
      13.10.20261.5324+0.143
      12.10.20261.3894-0.0143
      11.10.20261.4037-0.0532
      10.10.20261.4569-0.1351
      09.10.20261.592+0.0732
      08.10.20261.5188+0.0288
      07.10.20261.49
    • * на графике представлен средесуточный курс kucoin token в течение последних 3 месяцев.
      мин: 1.3894
      макс: 4.2175
      за квартал:
        1.9394
      Таблица изменений курса kucoin token : показать
      ДатаКурс+/-
      06.11.20261.9232+0.0417
      05.11.20261.8815+0.0497
      04.11.20261.8318-0.0326
      03.11.20261.8644+0.1243
      02.11.20261.7401+0.1082
      01.11.20261.6319+0.0153
      31.10.20261.6166-0.0494
      30.10.20261.666-0.0143
      29.10.20261.6803+0.0688
      28.10.20261.6115-0.0193
      27.10.20261.6308+0.0076
      26.10.20261.6232-0.0058
      25.10.20261.629+0.0112
      24.10.20261.6178+0.1049
      23.10.20261.5129+0.0382
      22.10.20261.4747+0.0443
      21.10.20261.4304-0.0869
      20.10.20261.5173+0.018
      19.10.20261.4993-0.0186
      18.10.20261.5179+0.0372
      17.10.20261.4807+0.0497
      16.10.20261.431-0.0524
      15.10.20261.4834+0.0122
      14.10.20261.4712-0.0612
      13.10.20261.5324+0.143
      12.10.20261.3894-0.0143
      11.10.20261.4037-0.0532
      10.10.20261.4569-0.1351
      09.10.20261.592+0.0732
      08.10.20261.5188+0.0288
      07.10.20261.49+0.0141
      06.10.20261.4759-0.0188
      05.10.20261.4947-0.0254
      04.10.20261.5201-0.0417
      03.10.20261.5618+0.0403
      02.10.20261.5215+0.0739
      01.10.20261.4476+0.0196
      30.09.20261.428-0.112
      29.09.20261.54+0.0903
      28.09.20261.4497+0.0558
      27.09.20261.3939-0.1253
      25.09.20261.5192-0.103
      24.09.20261.6222-0.0146
      23.09.20261.6368-0.0424
      22.09.20261.6792-0.0535
      21.09.20261.7327-0.1729
      20.09.20261.9056-0.0803
      19.09.20261.9859-0.0233
      18.09.20262.0092-0.4496
      17.09.20262.4588-0.3306
      16.09.20262.7894-0.0848
      15.09.20262.8742+0.0132
      14.09.20262.861-0.0835
      13.09.20262.9445+0.0279
      12.09.20262.9166+0.1336
      11.09.20262.783-0.0239
      10.09.20262.8069-0.0285
      09.09.20262.8354-0.1864
      08.09.20263.0218+0.021
      07.09.20263.0008-0.0608
      06.09.20263.0616-0.1524
      05.09.20263.214-0.3306
      04.09.20263.5446-0.1316
      03.09.20263.6762-0.0615
      02.09.20263.7377+0.0984
      01.09.20263.6393-0.1444
      31.08.20263.7837+0.0845
      30.08.20263.6992-0.0875
      29.08.20263.7867-0.0278
      28.08.20263.8145-0.001
      27.08.20263.8155-0.0587
      26.08.20263.8742+0.0142
      25.08.20263.86+0.0067
      23.08.20263.8533-0.0382
      22.08.20263.8915-0.1969
      21.08.20264.0884-0.1291
      20.08.20264.2175+0.1072
      19.08.20264.1103+0.0664
      18.08.20264.0439+0.0254
      17.08.20264.0185-0.0554
      16.08.20264.0739+0.063
      15.08.20264.0109-0.0957
      14.08.20264.1066+0.0752
      13.08.20264.0314-0.0078
      12.08.20264.0392-0.1583
      11.08.20264.1975+0.1128
      10.08.20264.0847-0.0435
      09.08.20264.1282+0.0002
      08.08.20264.128

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.