Курсы криптовалют к KuCoin Token

Bitcoin 78503.28
Эфириум 2506.58
Tether USDt 0.99966
BNB 721.2
XRP 1.3982
USDC 0.99991
Solana 101.65
TRON 0.34062
Hyperliquid 79.581
Zcash 1139.27
Dogecoin 0.0838
Monero 509.9
Chainlink 11.4164
UNUS SED LEO 8.9968
Cardano 0.20806
Stellar 0.18952
Decimal 0.49397
Ethena USDe 0.99972
Dai 0.99981
Bitcoin Cash 222.44

Все криптовалюты » KuCoin Token » Tether USDt

Курс KuCoin Token (KCS) к Tether USDt (USDT)

Обновлено: 14.09.2026 18:10:01 KuCoin Token


	=
Калькулятор KCS - USDT / Обратный расчет: курс Tether USDt к KuCoin Token

Графики

Динамика изменения курса kucoin token относительно tether usdt, за 1 KCS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7601

макс: 7.0141

за сутки:

6.966

Таблица изменений курса kucoin token : показать

Дата	Курс	+/-
14.09 18:10	6.966	+0.0144
14.09 18:00	6.9516	-0.0113
14.09 17:50	6.9629	-0.0208
14.09 17:40	6.9837	+0.0041
14.09 17:30	6.9796	-0.0243
14.09 17:20	7.0039	+0.0063
14.09 17:10	6.9976	+0.0102
14.09 17:03	6.9874	+0.0124
14.09 17:00	6.975	-0.0258
14.09 16:50	7.0008	+0.0184
14.09 16:40	6.9824	+0.0057
14.09 16:30	6.9767	+0.002
14.09 16:20	6.9747	+0.0076
14.09 16:10	6.9671	-0.0157
14.09 16:00	6.9828	-0.0026
14.09 15:50	6.9854	-0.0034
14.09 15:40	6.9888	-0.0168
14.09 15:30	7.0056	-0.0027
14.09 15:20	7.0083	+0.0178
14.09 15:10	6.9905	+0.0117
14.09 15:05	6.9788	+0.0038
14.09 15:03	6.975	-0.0009
14.09 15:00	6.9759	-0.0115
14.09 14:50	6.9874	-0.0001
14.09 14:40	6.9875	-0.0006
14.09 14:30	6.9881	+0.0044
14.09 14:20	6.9837	-0.0026
14.09 14:10	6.9863	-0.0047
14.09 14:00	6.991	-0.0053
14.09 13:50	6.9963	-0.0019
14.09 13:40	6.9982	+0.0043
14.09 13:30	6.9939	+0.0022
14.09 13:20	6.9917	-0.0076
14.09 13:10	6.9993	-0.008
14.09 13:03	7.0073	-0.0068
14.09 13:00	7.0141	+0.0131
14.09 12:50	7.001	+0.059
14.09 12:40	6.942	-0.0073
14.09 12:30	6.9493	-0.0046
14.09 12:20	6.9539	+0.0075
14.09 12:10	6.9464	-0.0062
14.09 12:00	6.9526	-0.022
14.09 11:50	6.9746	-0.0104
14.09 11:40	6.985	-0.0082
14.09 11:30	6.9932	+0.0128
14.09 11:20	6.9804	-0.0006
14.09 11:10	6.981	+0.0065
14.09 11:05	6.9745	-0.004
14.09 11:03	6.9785	+0.0013
14.09 11:00	6.9772	-0.0009
14.09 10:50	6.9781	-0.0035
14.09 10:40	6.9816	+0.0052
14.09 10:30	6.9764	-0.0067
14.09 10:20	6.9831	+0.0119
14.09 10:10	6.9712	-0.0366
14.09 10:00	7.0078	+0.0624
14.09 09:50	6.9454	+0.0154
14.09 09:40	6.93	-0.0021
14.09 09:30	6.9321	-0.006
14.09 09:20	6.9381	+0.0051
14.09 09:10	6.933	+0.0034
14.09 09:08	6.9296	+0.0108
14.09 09:03	6.9188	+0.0037
14.09 09:00	6.9151	+0.0013
14.09 08:50	6.9138	+0.0034
14.09 08:40	6.9104	-0.0004
14.09 08:30	6.9108	+0.0017
14.09 08:20	6.9091	+0.0089
14.09 08:10	6.9002	-0.0023
14.09 08:00	6.9025	-0.0021
14.09 07:50	6.9046	+0.0134
14.09 07:40	6.8912	+0.0005
14.09 07:30	6.8907	+0.0077
14.09 07:20	6.883	+0.0004
14.09 07:10	6.8826	+0.0036
14.09 07:03	6.879	+0.0078
14.09 07:00	6.8712	+0.0032
14.09 06:50	6.868	-0.0017
14.09 06:40	6.8697	-0.0147
14.09 06:30	6.8844	-0.0061
14.09 06:20	6.8905	-0.0193
14.09 06:10	6.9098	+0.0015
14.09 06:00	6.9083	+0.0085
14.09 05:50	6.8998	+0.0042
14.09 05:40	6.8956	-0.0078
14.09 05:30	6.9034	+0.0074
14.09 05:20	6.896	+0.0212
14.09 05:10	6.8748	-0.0041
14.09 05:03	6.8789	+0.0049
14.09 05:00	6.874	+0.0217
14.09 04:50	6.8523	+0.005
14.09 04:40	6.8473	-0.0106
14.09 04:30	6.8579	+0.0147
14.09 04:20	6.8432	-0.0106
14.09 04:10	6.8538	-0.0081
14.09 04:00	6.8619	+0.0087
14.09 03:50	6.8532	+0.0115
14.09 03:40	6.8417	+0.0175
14.09 03:30	6.8242	-0.0252
14.09 03:20	6.8494	-0.009
14.09 03:10	6.8584	+0.0273
14.09 03:03	6.8311	+0.0045
14.09 03:00	6.8266	-0.0044
14.09 02:50	6.831	+0.0008
14.09 02:40	6.8302	+0.0097
14.09 02:30	6.8205	+0.0033
14.09 02:20	6.8172	-0.0098
14.09 02:10	6.827	-0.0021
14.09 02:00	6.8291	+0.0042
14.09 01:50	6.8249	-0.012
14.09 01:40	6.8369	+0.0074
14.09 01:30	6.8295	-0.0028
14.09 01:20	6.8323	-0.0214
14.09 01:10	6.8537	-0.0002
14.09 01:03	6.8539	+0.0014
14.09 01:00	6.8525	+0.003
14.09 00:50	6.8495	-0.0002
14.09 00:40	6.8497	+0.0003
14.09 00:30	6.8494	-0.0053
14.09 00:20	6.8547	+0.0041
14.09 00:10	6.8506	+0.0043
14.09 00:00	6.8463	+0.0002
13.09 23:50	6.8461	+0.0028
13.09 23:40	6.8433	-0.0016
13.09 23:30	6.8449	+0.0075
13.09 23:20	6.8374	+0.0001
13.09 23:10	6.8373	+0.0032
13.09 23:03	6.8341	+0.002
13.09 23:00	6.8321	+0.001
13.09 22:50	6.8311	+0.0036
13.09 22:40	6.8275	+0.0003
13.09 22:30	6.8272	-0.0019
13.09 22:20	6.8291	-0.0045
13.09 22:10	6.8336	+0.0084
13.09 22:00	6.8252	+0.0086
13.09 21:50	6.8166	-0.0001
13.09 21:40	6.8167	+0.0044
13.09 21:30	6.8123	+0.0008
13.09 21:20	6.8115	+0.0041
13.09 21:10	6.8074	-
13.09 21:03	6.8074	-
13.09 21:00	6.8074	+0.0023
13.09 20:50	6.8051	+0.0019
13.09 20:40	6.8032	-0.0011
13.09 20:30	6.8043	-0.0008
13.09 20:24	6.8051	+0.0046
13.09 20:10	6.8005	+0.0136
13.09 20:00	6.7869	+0.004
13.09 19:50	6.7829	+0.0005
13.09 19:40	6.7824	-0.0029
13.09 19:30	6.7853	-0.0004
13.09 19:20	6.7857	+0.0112
13.09 19:10	6.7745	+0.0144
13.09 19:03	6.7601	-0.0107
13.09 19:00	6.7708

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7601

макс: 7.1574

за неделю:

6.966

Таблица изменений курса kucoin token : показать

Дата	Курс	+/-
14.09 18:10	6.966	-0.0113
14.09 17:50	6.9629	-0.0258
14.09 16:50	7.0008	-0.0026
14.09 15:50	6.9854	-0.0115
14.09 14:50	6.9874	-0.0053
14.09 13:50	6.9963	+0.0131
14.09 12:50	7.001	-0.022
14.09 11:50	6.9746	-0.0009
14.09 10:50	6.9781	+0.0624
14.09 09:50	6.9454	+0.0013
14.09 08:50	6.9138	-0.0021
14.09 07:50	6.9046	+0.0032
14.09 06:50	6.868	+0.0085
14.09 05:50	6.8998	+0.0217
14.09 04:50	6.8523	+0.0087
14.09 03:50	6.8532	-0.0044
14.09 02:50	6.831	+0.0042
14.09 01:50	6.8249	+0.003
14.09 00:50	6.8495	+0.0002
13.09 23:50	6.8461	+0.001
13.09 22:50	6.8311	+0.0086
13.09 21:50	6.8166	+0.0023
13.09 20:50	6.8051	+0.004
13.09 19:50	6.7829	-0.0186
13.09 18:50	6.7894	-0.0043
13.09 17:50	6.8117	+0.0126
13.09 16:50	6.7994	+0.0068
13.09 15:50	6.8048	+0.0008
13.09 14:50	6.8165	-0.0039
13.09 13:50	6.8241	+0.0016
13.09 12:50	6.8542	+0.0028
13.09 11:50	6.868	+0.0013
13.09 10:50	6.9056	-0.0107
13.09 09:50	6.9124	-0.0002
13.09 08:50	6.9155	+0.0014
13.09 07:50	6.9153	+0.0021
13.09 06:50	6.9134	-0.0004
13.09 05:50	6.9106	-0.0013
13.09 04:50	6.9145	+0.0022
13.09 03:50	6.91	+0.0017
13.09 02:50	6.9112	-
13.09 01:50	6.9098	+0.0009
13.09 00:50	6.9084	-0.0019
12.09 23:50	6.9048	+0.0069
12.09 22:50	6.8898	-0.0044
12.09 21:50	6.8962	+0.0037
12.09 20:50	6.8966	-0.0001
12.09 19:50	6.9038	-0.0022
12.09 18:50	6.9086	+0.0039
12.09 17:50	6.9108	+0.0025
12.09 16:50	6.9067	-0.0041
12.09 15:50	6.904	-0.0004
12.09 14:50	6.9062	-0.0019
12.09 13:50	6.9043	-0.0016
12.09 12:50	6.9132	-0.002
12.09 11:50	6.9214	+0.0014
12.09 10:50	6.9043	+0.0007
12.09 09:50	6.8953	+0.001
12.09 08:50	6.891	-0.0007
12.09 07:50	6.8891	+0.0038
12.09 06:50	6.8831	-0.0035
12.09 05:50	6.8903	-0.0126
12.09 04:50	6.9098	-
12.09 03:50	6.9008	+0.0012
12.09 02:50	6.9092	-0.0033
12.09 01:50	6.9128	-0.0316
12.09 00:50	6.9986	-0.0134
11.09 23:50	6.9994	+0.0058
11.09 22:50	7.0007	-0.0135
11.09 21:50	7.0195	-0.0018
11.09 20:50	7.0537	+0.0058
11.09 19:50	7.0826	-0.0692
11.09 18:50	7.1574	-0.0007
11.09 17:50	7.146	+0.1008
11.09 16:50	7.0287	+0.0513
11.09 15:50	6.9822	-0.0018
11.09 14:50	6.8663	-0.0096
11.09 13:50	6.8896	+0.0297
11.09 12:50	6.8703	+0.0094
11.09 11:50	6.9049	-0.0015
11.09 10:50	6.9244	+0.0028
11.09 09:50	6.959	-0.0015
11.09 08:50	6.9573	+0.0025
11.09 07:50	6.9413	-0.0001
11.09 06:50	6.8611	-0.0075
11.09 05:50	6.8804	+0.0081
11.09 04:50	6.8858	+0.0115
11.09 03:50	6.8999	-0.0115
11.09 02:50	6.8886	-0.0018
11.09 01:50	6.8769	+0.0048
11.09 00:50	6.8853	-0.0052
10.09 23:50	6.8846	-0.0084
10.09 22:50	6.8876	-0.0012
10.09 21:50	6.8822	+0.004
10.09 20:50	6.896	+0.0073
10.09 19:50	6.8447	-0.0058
10.09 18:50	6.8469	-0.0089
10.09 17:50	6.8669	-0.0173
10.09 16:50	6.8861	-0.0049
10.09 15:50	6.8552	-0.0002
10.09 14:50	6.92	+0.0009
10.09 13:50	6.9182	-0.0266
10.09 12:50	6.9511	-0.0098
10.09 11:50	6.9417	-0.0077
10.09 10:50	6.961	-0.0015
10.09 09:50	6.9871	-0.0023
10.09 08:50	6.9997	+0.0074
10.09 07:50	6.9911	-0.0024
10.09 06:50	7.0074	+0.0051
10.09 05:50	6.9771	+0.0056
10.09 04:50	6.9602	-0.0113
10.09 03:50	6.9455	-0.0058
10.09 02:50	6.948	-0.0036
10.09 01:50	6.9465	-0.0041
10.09 00:50	6.9675	+0.0043
09.09 23:50	6.978	-0.0111
09.09 22:50	6.9939	-0.0033
09.09 21:50	7.0218	+0.0043
09.09 20:50	7.0347	-0.0097
09.09 19:50	7.0463	+0.0023
09.09 18:50	7.0588	+0.0515
09.09 17:50	6.9879	+0.0071
09.09 16:50	6.9832	-0.0014
09.09 15:50	7.0045	+0.0154
09.09 14:50	6.9733	-0.0127
09.09 13:50	6.9764	-0.0083
09.09 12:50	6.9795	+0.0158
09.09 11:50	7.0195	-0.0053
09.09 10:50	7.0133	-0.013
09.09 09:50	7.0028	-0.0002
09.09 08:50	6.9883	+0.0063
09.09 07:50	7.0202	-0.0053
09.09 06:50	6.999	-0.0088
09.09 05:50	7.0135	-0.0035
09.09 04:50	7.0297	-0.0027
09.09 03:50	7.0456	-0.0034
09.09 02:50	7.0352	+0.0025
09.09 01:50	7.0444	+0.002
09.09 00:50	7.013	-0.003
08.09 23:50	7.0046	-0.0008
08.09 22:50	7.0008	-0.0178
08.09 21:50	6.9993	-0.0176
08.09 20:50	7.0145	+0.0002
08.09 19:50	7.0265	+0.0056
08.09 18:50	7.0372	+0.0106
08.09 17:50	7.0137	+0.0235
08.09 16:50	6.9748	+0.0046
08.09 15:50	6.9946	+0.0035
08.09 14:50	6.9891	+0.0004
08.09 13:50	6.9976	-
08.09 12:50	7.0311	-0.0076
08.09 11:50	7.0192	+0.0083
08.09 10:50	7.0068	-0.0042
08.09 09:50	6.9913	+0.0008
08.09 08:50	7.0011	+0.0125
08.09 07:50	7.0044	-0.0042
08.09 06:50	7.0199	-0.0074
08.09 05:50	7.0263	+0.0074
08.09 04:50	7.0234	-0.0014
08.09 03:50	7.0161	+0.0005
08.09 02:50	7.0126	+0.0008
08.09 01:50	7.0087	-0.0029
08.09 00:50	7.0215	+0.0015
07.09 23:50	7.0207	-0.0046
07.09 22:50	7.0379	+0.0038
07.09 21:50	7.0313	+0.005
07.09 20:50	7.0519	-0.0018
07.09 19:50	7.0467	-0.0051
07.09 18:50	7.0216

* на графике представлен средесуточный курс kucoin token в течение последних 30 дней.

мин: 6.5519

макс: 7.6665

за месяц:

6.966

Таблица изменений курса kucoin token : показать

Дата	Курс	+/-
13.09.2026	6.8547	-0.0477
12.09.2026	6.9024	-0.0558
11.09.2026	6.9582	+0.0414
10.09.2026	6.9168	-0.0866
09.09.2026	7.0034	-0.0086
08.09.2026	7.012	-0.0519
07.09.2026	7.0639	-0.0968
06.09.2026	7.1607	+0.0345
05.09.2026	7.1262	+0.039
04.09.2026	7.0872	+0.0115
03.09.2026	7.0757	+0.1224
02.09.2026	6.9533	-0.1343
01.09.2026	7.0876	+0.0603
31.08.2026	7.0273	+0.0754
30.08.2026	6.9519	+0.0456
29.08.2026	6.9063	-0.1887
28.08.2026	7.095	-0.1687
27.08.2026	7.2637	+0.0674
26.08.2026	7.1963	-0.0249
25.08.2026	7.2212	-0.1963
23.08.2026	7.4175	-0.1568
22.08.2026	7.5743	-0.0922
21.08.2026	7.6665	+0.3261
20.08.2026	7.3404	+0.5892
19.08.2026	6.7512	+0.1883
18.08.2026	6.5629	+0.011
17.08.2026	6.5519	-0.0227
16.08.2026	6.5746	-0.0003
15.08.2026	6.5749	-0.0309
14.08.2026	6.6058

* на графике представлен средесуточный курс kucoin token в течение последних 3 месяцев.

мин: 6.4857

макс: 7.6665

за квартал:

6.966

Таблица изменений курса kucoin token : показать

Дата	Курс	+/-
13.09.2026	6.8547	-0.0477
12.09.2026	6.9024	-0.0558
11.09.2026	6.9582	+0.0414
10.09.2026	6.9168	-0.0866
09.09.2026	7.0034	-0.0086
08.09.2026	7.012	-0.0519
07.09.2026	7.0639	-0.0968
06.09.2026	7.1607	+0.0345
05.09.2026	7.1262	+0.039
04.09.2026	7.0872	+0.0115
03.09.2026	7.0757	+0.1224
02.09.2026	6.9533	-0.1343
01.09.2026	7.0876	+0.0603
31.08.2026	7.0273	+0.0754
30.08.2026	6.9519	+0.0456
29.08.2026	6.9063	-0.1887
28.08.2026	7.095	-0.1687
27.08.2026	7.2637	+0.0674
26.08.2026	7.1963	-0.0249
25.08.2026	7.2212	-0.1963
23.08.2026	7.4175	-0.1568
22.08.2026	7.5743	-0.0922
21.08.2026	7.6665	+0.3261
20.08.2026	7.3404	+0.5892
19.08.2026	6.7512	+0.1883
18.08.2026	6.5629	+0.011
17.08.2026	6.5519	-0.0227
16.08.2026	6.5746	-0.0003
15.08.2026	6.5749	-0.0309
14.08.2026	6.6058	-0.0476
13.08.2026	6.6534	+0.0102
12.08.2026	6.6432	-0.0308
11.08.2026	6.674	+0.0204
10.08.2026	6.6536	-0.0483
09.08.2026	6.7019	+0.0533
08.08.2026	6.6486	+0.0727
07.08.2026	6.5759	-0.0143
06.08.2026	6.5902	+0.0294
05.08.2026	6.5608	+0.0751
04.08.2026	6.4857	-0.0784
03.08.2026	6.5641	-0.0354
02.08.2026	6.5995	+0.0184
01.08.2026	6.5811	-0.0327
31.07.2026	6.6138	-0.0597
30.07.2026	6.6735	+0.014
29.07.2026	6.6595	+0.0072
28.07.2026	6.6523	-0.015
27.07.2026	6.6673	+0.0564
26.07.2026	6.6109	+0.0472
25.07.2026	6.5637	+0.0386
24.07.2026	6.5251	-0.1227
23.07.2026	6.6478	-0.0826
22.07.2026	6.7304	-0.0031
21.07.2026	6.7335	+0.0694
20.07.2026	6.6641	+0.0151
19.07.2026	6.649	+0.009
18.07.2026	6.64	-0.0175
17.07.2026	6.6575	-0.1812
16.07.2026	6.8387	-0.1359
15.07.2026	6.9746	+0.0314
14.07.2026	6.9432	+0.094
13.07.2026	6.8492	-0.1667
12.07.2026	7.0159	-0.0061
11.07.2026	7.022	+0.0538
10.07.2026	6.9682	+0.0951
09.07.2026	6.8731	+0.0235
08.07.2026	6.8496	-0.1899
07.07.2026	7.0395	-0.1053
06.07.2026	7.1448	-0.0157
05.07.2026	7.1605	+0.0218
04.07.2026	7.1387	-0.011
03.07.2026	7.1497	+0.0826
02.07.2026	7.0671	+0.2911
01.07.2026	6.776	-0.0374
30.06.2026	6.8134	-0.0169
29.06.2026	6.8303	+0.0746
28.06.2026	6.7557	-0.0685
27.06.2026	6.8242	+0.0647
26.06.2026	6.7595	-0.1428
25.06.2026	6.9023	-0.1074
24.06.2026	7.0097	-0.0312
23.06.2026	7.0409	-0.2727
22.06.2026	7.3136	+0.0523
21.06.2026	7.2613	+0.0608
20.06.2026	7.2005	+0.0427
19.06.2026	7.1578	-0.0307
18.06.2026	7.1885	-0.0756
17.06.2026	7.2641	+0.0568
16.06.2026	7.2073	+0.0425
15.06.2026	7.1648

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот