Курсы криптовалют к KuCoin Token

Bitcoin 77839.49
Эфириум 2249.36
Tether USDt 0.9977
BNB 697.84
XRP 1.2348
USDC 0.99961
Solana 95.5499
TRON 0.35043
Hyperliquid 89.1837
Zcash 1221.64
Dogecoin 0.0752
Monero 601.96
UNUS SED LEO 9.4593
Chainlink 10.594
Cardano 0.19017
Stellar 0.16211
Bitcoin Cash 273.46
NEAR Protocol 4.0472
Decimal 0.45844
Rain 0.006718

Все криптовалюты » KuCoin Token » Tether USDt

Курс KuCoin Token (KCS) к Tether USDt (USDT)

Обновлено: 30.10.2026 03:00:05 KuCoin Token


	=
Калькулятор KCS - USDT / Обратный расчет: курс Tether USDt к KuCoin Token

Графики

Динамика изменения курса kucoin token относительно tether usdt, за 1 KCS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.1587

макс: 7.5827

за сутки:

7.1849

Таблица изменений курса kucoin token : показать

Дата	Курс	+/-
30.10 03:00	7.1849	+0.0029
30.10 02:50	7.182	-0.0408
30.10 02:40	7.2228	-0.0034
30.10 02:30	7.2262	-0.0111
30.10 02:20	7.2373	+0.0155
30.10 02:10	7.2218	-0.0185
30.10 02:00	7.2403	-0.0013
30.10 01:50	7.2416	-0.0007
30.10 01:40	7.2423	-0.007
30.10 01:30	7.2493	+0.0338
30.10 01:20	7.2155	-0.0056
30.10 01:10	7.2211	-0.0169
30.10 01:03	7.238	+0.0017
30.10 01:00	7.2363	-0.0025
30.10 00:50	7.2388	-0.0141
30.10 00:40	7.2529	-0.0006
30.10 00:30	7.2535	+0.0109
30.10 00:20	7.2426	+0.0359
30.10 00:10	7.2067	+0.0197
30.10 00:00	7.187	+0.0283
29.10 23:50	7.1587	-0.112
29.10 23:40	7.2707	-0.037
29.10 23:30	7.3077	+0.011
29.10 23:20	7.2967	+0.0206
29.10 23:10	7.2761	-0.0556
29.10 23:03	7.3317	+0.0026
29.10 23:00	7.3291	-0.0199
29.10 22:50	7.349	-0.016
29.10 22:40	7.365	+0.0059
29.10 22:30	7.3591	-0.0025
29.10 22:20	7.3616	+0.0084
29.10 22:10	7.3532	-0.0194
29.10 22:00	7.3726	+0.0255
29.10 21:50	7.3471	+0.0289
29.10 21:40	7.3182	-0.019
29.10 21:30	7.3372	-0.0131
29.10 21:20	7.3503	+0.0028
29.10 21:10	7.3475	-0.0047
29.10 21:03	7.3522	+0.01
29.10 21:00	7.3422	+0.0049
29.10 20:50	7.3373	-0.03
29.10 20:40	7.3673	-0.0648
29.10 20:30	7.4321	+0.0022
29.10 20:20	7.4299	-0.0154
29.10 20:10	7.4453	+0.0052
29.10 20:00	7.4401	-0.0175
29.10 19:50	7.4576	+0.0104
29.10 19:40	7.4472	-0.0172
29.10 19:30	7.4644	-0.0099
29.10 19:20	7.4743	-0.0253
29.10 19:10	7.4996	+0.002
29.10 19:03	7.4976	-0.0029
29.10 19:00	7.5005	-0.0197
29.10 18:50	7.5202	+0.0198
29.10 18:40	7.5004	+0.0125
29.10 18:30	7.4879	-0.0088
29.10 18:20	7.4967	+0.0048
29.10 18:10	7.4919	+0.0202
29.10 18:00	7.4717	-0.0202
29.10 17:50	7.4919	-0.0055
29.10 17:40	7.4974	+0.0598
29.10 17:30	7.4376	-0.019
29.10 17:20	7.4566	+0.0115
29.10 17:10	7.4451	-0.0092
29.10 17:03	7.4543	+0.0111
29.10 17:00	7.4432	-0.0035
29.10 16:50	7.4467	+0.0018
29.10 16:40	7.4449	-0.0249
29.10 16:30	7.4698	+0.0062
29.10 16:20	7.4636	+0.0119
29.10 16:14	7.4517	-0.028
29.10 16:00	7.4797	+0.0069
29.10 15:50	7.4728	+0.002
29.10 15:40	7.4708	+0.0042
29.10 15:30	7.4666	+0.0079
29.10 15:20	7.4587	-0.0014
29.10 15:10	7.4601	-0.0137
29.10 15:03	7.4738	+0.0016
29.10 15:00	7.4722	-0.0016
29.10 14:50	7.4738	+0.0039
29.10 14:40	7.4699	+0.0016
29.10 14:30	7.4683	-0.0087
29.10 14:20	7.477	+0.0031
29.10 14:10	7.4739	-0.0099
29.10 14:00	7.4838	+0.0033
29.10 13:50	7.4805	+0.0093
29.10 13:40	7.4712	+0.0071
29.10 13:30	7.4641	+0.0136
29.10 13:20	7.4505	-0.0102
29.10 13:10	7.4607	+0.0055
29.10 13:03	7.4552	-0.0009
29.10 13:00	7.4561	+0.0061
29.10 12:50	7.45	+0.007
29.10 12:40	7.443	-0.0351
29.10 12:30	7.4781	+0.0023
29.10 12:20	7.4758	+0.0007
29.10 12:10	7.4751	+0.0027
29.10 12:00	7.4724	+0.0077
29.10 11:50	7.4647	-0.0129
29.10 11:40	7.4776	-0.0039
29.10 11:30	7.4815	-0.0137
29.10 11:20	7.4952	+0.0086
29.10 11:10	7.4866	+0.0203
29.10 11:03	7.4663	-0.0047
29.10 11:00	7.471	+0.0227
29.10 10:50	7.4483	-0.0125
29.10 10:40	7.4608	+0.0201
29.10 10:30	7.4407	+0.0082
29.10 10:20	7.4325	-0.015
29.10 10:10	7.4475	-0.0012
29.10 10:00	7.4487	+0.0027
29.10 09:50	7.446	+0.0011
29.10 09:40	7.4449	-0.0148
29.10 09:30	7.4597	-0.005
29.10 09:20	7.4647	-0.0179
29.10 09:10	7.4826	-0.0065
29.10 09:03	7.4891	-0.0028
29.10 09:00	7.4919	-0.0103
29.10 08:50	7.5022	-0.0025
29.10 08:40	7.5047	-0.0007
29.10 08:30	7.5054	-0.0047
29.10 08:20	7.5101	+0.027
29.10 08:10	7.4831	+0.0053
29.10 08:00	7.4778	-0.0069
29.10 07:50	7.4847	+0.0116
29.10 07:40	7.4731	+0.0046
29.10 07:30	7.4685	-0.008
29.10 07:20	7.4765	-0.0028
29.10 07:10	7.4793	-0.0131
29.10 07:03	7.4924	+0.0057
29.10 07:00	7.4867	+0.0176
29.10 06:50	7.4691	-
29.10 06:40	7.4691	-0.0007
29.10 06:30	7.4698	-0.0221
29.10 06:20	7.4919	-0.0061
29.10 06:10	7.498	-0.0071
29.10 06:00	7.5051	+0.0355
29.10 05:50	7.4696	-0.0307
29.10 05:40	7.5003	-0.0009
29.10 05:30	7.5012	+0.0192
29.10 05:20	7.482	-0.0127
29.10 05:10	7.4947	+0.0205
29.10 05:03	7.4742	-0.023
29.10 05:00	7.4972	-0.0217
29.10 04:50	7.5189	-0.0112
29.10 04:40	7.5301	-0.0239
29.10 04:30	7.554	+0.01
29.10 04:20	7.544	-0.0128
29.10 04:10	7.5568	-0.0259
29.10 04:00	7.5827

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.1587

макс: 7.604

за неделю:

7.1849

Таблица изменений курса kucoin token : показать

Дата	Курс	+/-
30.10 03:00	7.1849	+0.0029
30.10 02:50	7.182	-0.0013
30.10 01:50	7.2416	-0.0025
30.10 00:50	7.2388	+0.0283
29.10 23:50	7.1587	-0.0199
29.10 22:50	7.349	+0.0255
29.10 21:50	7.3471	+0.0049
29.10 20:50	7.3373	-0.0175
29.10 19:50	7.4576	-0.0197
29.10 18:50	7.5202	-0.0202
29.10 17:50	7.4919	-0.0035
29.10 16:50	7.4467	+0.0069
29.10 15:50	7.4728	-0.0016
29.10 14:50	7.4738	+0.0033
29.10 13:50	7.4805	+0.0061
29.10 12:50	7.45	+0.0077
29.10 11:50	7.4647	+0.0227
29.10 10:50	7.4483	+0.0027
29.10 09:50	7.446	-0.0103
29.10 08:50	7.5022	-0.0069
29.10 07:50	7.4847	+0.0176
29.10 06:50	7.4691	+0.0355
29.10 05:50	7.4696	-0.0217
29.10 04:50	7.5189	-0.0012
29.10 03:50	7.5839	+0.0117
29.10 02:50	7.5681	+0.0052
29.10 01:50	7.5704	+0.0001
29.10 00:50	7.5769	+0.0113
28.10 23:50	7.5386	+0.0141
28.10 22:50	7.58	+0.0096
28.10 21:50	7.5598	+0.0055
28.10 20:50	7.5818	+0.0119
28.10 19:50	7.5565	-0.0015
28.10 18:50	7.604	-0.0038
28.10 17:50	7.5438	+0.0465
28.10 16:50	7.5058	+0.0082
28.10 15:50	7.5119	-0.0083
28.10 14:50	7.535	-0.0109
28.10 13:50	7.5407	+0.0016
28.10 12:50	7.5531	-0.0129
28.10 11:50	7.5672	+0.0046
28.10 10:50	7.531	-0.0024
28.10 09:50	7.5179	+0.0031
28.10 08:50	7.5245	+0.0031
28.10 07:50	7.5221	+0.0035
28.10 06:50	7.5234	+0.005
28.10 05:50	7.4915	+0.0034
28.10 04:50	7.5212	+0.0109
28.10 03:50	7.4476	-0.0012
28.10 02:50	7.4899	+0.0101
28.10 01:50	7.4496	+0.0002
28.10 00:50	7.4257	+0.0134
27.10 23:50	7.4195	+0.0079
27.10 22:50	7.4056	+0.0033
27.10 21:50	7.4113	-0.0092
27.10 20:50	7.4116	-0.0086
27.10 19:50	7.4062	-0.0025
27.10 18:50	7.4115	+0.0404
27.10 17:50	7.3582	-0.0177
27.10 16:50	7.3818	+0.005
27.10 15:50	7.3646	+0.0033
27.10 14:50	7.3296	+0.0153
27.10 13:50	7.3502	-0.0117
27.10 12:50	7.3551	+0.0244
27.10 11:50	7.3491	+0.0024
27.10 10:50	7.3489	-0.0001
27.10 09:50	7.3333	+0.0132
27.10 08:50	7.3777	+0.0056
27.10 07:50	7.3891	-0.0223
27.10 06:50	7.388	-0.0118
27.10 05:50	7.4003	+0.0019
27.10 04:50	7.4169	-0.0354
27.10 03:50	7.4214	+0.0012
27.10 02:50	7.4082	-0.0053
27.10 01:50	7.3972	+0.007
27.10 00:50	7.4002	+0.0133
26.10 23:50	7.3497	-0.0024
26.10 22:50	7.3815	-0.0014
26.10 21:50	7.3811	+0.0332
26.10 20:50	7.3518	+0.0153
26.10 19:50	7.3653	-0.0372
26.10 18:50	7.3974	+0.0725
26.10 17:50	7.3359	-0.0172
26.10 16:50	7.2945	+0.005
26.10 15:50	7.3208	+0.0047
26.10 14:50	7.3136	-0.0022
26.10 13:50	7.2919	-0.0026
26.10 12:50	7.3226	+0.0138
26.10 11:50	7.2991	+0.0052
26.10 10:50	7.2742	-0.0018
26.10 09:50	7.2835	-0.0079
26.10 08:50	7.3181	+0.0012
26.10 07:50	7.3182	-0.0059
26.10 06:50	7.2953	+0.0066
26.10 05:50	7.262	+0.0096
26.10 04:50	7.2736	+0.0162
26.10 03:50	7.2642	+0.0211
26.10 02:50	7.2667	-0.0016
26.10 01:50	7.3473	+0.0095
26.10 00:50	7.3345	-0.0047
25.10 23:50	7.3411	-0.0228
25.10 22:50	7.3427	-0.0019
25.10 21:50	7.3494	+0.0045
25.10 20:50	7.3381	+0.0234
25.10 19:50	7.3133	-0.004
25.10 18:50	7.3463	+0.0124
25.10 17:50	7.3348	+0.0009
25.10 16:50	7.3492	+0.0046
25.10 15:50	7.3461	+0.0051
25.10 14:50	7.3368	+0.0143
25.10 13:50	7.2698	-0.003
25.10 12:50	7.2914	-0.0126
25.10 11:50	7.3238	-0.0073
25.10 10:50	7.3442	-0.0006
25.10 09:50	7.3203	+0.0085
25.10 08:50	7.3145	-0.0033
25.10 07:50	7.3494	-0.0022
25.10 06:50	7.3245	-0.0163
25.10 05:50	7.3454	-0.0031
25.10 04:50	7.3505	+0.0008
25.10 03:50	7.3383	+0.0178
25.10 02:50	7.3218	+0.0005
25.10 01:50	7.295	-0.0117
25.10 00:50	7.2951	+0.0007
24.10 23:50	7.2873	+0.0034
24.10 22:50	7.2637	+0.0108
24.10 21:50	7.2704	+0.0098
24.10 20:50	7.2576	+0.009
24.10 19:50	7.2497	+0.0126
24.10 18:50	7.2279	+0.0013
24.10 17:50	7.2616	+0.0024
24.10 16:50	7.352	-0.0016
24.10 15:50	7.3472	+0.0008
24.10 14:50	7.3019	-0.0118
24.10 13:50	7.3087	+0.0135
24.10 12:50	7.2888	+0.0015
24.10 11:50	7.3047	-0.0086
24.10 10:50	7.325	-0.0074
24.10 09:50	7.3208	-
24.10 08:50	7.3385	-
24.10 07:50	7.3552	-0.0012
24.10 06:50	7.3614	-0.0012
24.10 05:50	7.3608	+0.002
24.10 04:50	7.3616	+0.0011
24.10 03:50	7.357	-0.0039
24.10 02:50	7.3762	-0.0171
24.10 01:50	7.3828	-0.0041
24.10 00:50	7.4499	+0.0026
23.10 23:50	7.4275	-0.01
23.10 22:50	7.4052	+0.0078
23.10 21:50	7.3907	+0.0009
23.10 20:50	7.4243	-0.0061
23.10 19:50	7.4514	+0.0134
23.10 18:50	7.3733	+0.0102
23.10 17:50	7.3664	-0.0192
23.10 16:50	7.3799	+0.009
23.10 15:50	7.3253	+0.0103
23.10 14:50	7.3535	-0.0119
23.10 13:50	7.3435	+0.0025
23.10 12:50	7.3715	-0.0145
23.10 11:50	7.3848	+0.003
23.10 10:50	7.3653	+0.0025
23.10 09:50	7.3766	-0.0036
23.10 08:50	7.4035	-0.0035
23.10 07:50	7.353	-0.0014
23.10 06:50	7.4085	+0.0095
23.10 05:50	7.392	-0.0011
23.10 04:50	7.3843	-0.0076
23.10 03:50	7.3659

* на графике представлен средесуточный курс kucoin token в течение последних 30 дней.

мин: 7.1587

макс: 7.8441

за месяц:

7.1849

Таблица изменений курса kucoin token : показать

Дата	Курс	+/-
28.10.2026	7.5425	+0.1533
27.10.2026	7.3892	+0.06
26.10.2026	7.3292	-0.0014
25.10.2026	7.3306	+0.0214
24.10.2026	7.3092	-0.0781
23.10.2026	7.3873	+0.013
22.10.2026	7.3743	-0.0488
21.10.2026	7.4231	+0.0918
20.10.2026	7.3313	-0.153
19.10.2026	7.4843	+0.0797
18.10.2026	7.4046	-0.0387
17.10.2026	7.4433	+0.0324
16.10.2026	7.4109	+0.1602
15.10.2026	7.2507	-0.0946
14.10.2026	7.3453	-0.4975
13.10.2026	7.8428	-0.0013
12.10.2026	7.8441	+0.2113
11.10.2026	7.6328	+0.0037
10.10.2026	7.6291	+0.0262
09.10.2026	7.6029	-0.0145
08.10.2026	7.6174	-0.0094
07.10.2026	7.6268	-0.0277
06.10.2026	7.6545	+0.1139
05.10.2026	7.5406	+0.1319
04.10.2026	7.4087	+0.0728
03.10.2026	7.3359	-0.0363
02.10.2026	7.3722	-0.0038
01.10.2026	7.376	-0.0292
30.09.2026	7.4052	-0.0436
29.09.2026	7.4488	+0.1113
28.09.2026	7.3375

* на графике представлен средесуточный курс kucoin token в течение последних 3 месяцев.

мин: 6.4857

макс: 7.8441

за квартал:

7.1849

Таблица изменений курса kucoin token : показать

Дата	Курс	+/-
28.10.2026	7.5425	+0.1533
27.10.2026	7.3892	+0.06
26.10.2026	7.3292	-0.0014
25.10.2026	7.3306	+0.0214
24.10.2026	7.3092	-0.0781
23.10.2026	7.3873	+0.013
22.10.2026	7.3743	-0.0488
21.10.2026	7.4231	+0.0918
20.10.2026	7.3313	-0.153
19.10.2026	7.4843	+0.0797
18.10.2026	7.4046	-0.0387
17.10.2026	7.4433	+0.0324
16.10.2026	7.4109	+0.1602
15.10.2026	7.2507	-0.0946
14.10.2026	7.3453	-0.4975
13.10.2026	7.8428	-0.0013
12.10.2026	7.8441	+0.2113
11.10.2026	7.6328	+0.0037
10.10.2026	7.6291	+0.0262
09.10.2026	7.6029	-0.0145
08.10.2026	7.6174	-0.0094
07.10.2026	7.6268	-0.0277
06.10.2026	7.6545	+0.1139
05.10.2026	7.5406	+0.1319
04.10.2026	7.4087	+0.0728
03.10.2026	7.3359	-0.0363
02.10.2026	7.3722	-0.0038
01.10.2026	7.376	-0.0292
30.09.2026	7.4052	-0.0436
29.09.2026	7.4488	+0.1113
28.09.2026	7.3375	-0.0094
27.09.2026	7.3469	-0.0061
25.09.2026	7.353	+0.1279
24.09.2026	7.2251	-0.0587
23.09.2026	7.2838	-0.1142
22.09.2026	7.398	+0.1329
21.09.2026	7.2651	+0.1174
20.09.2026	7.1477	-0.1097
19.09.2026	7.2574	+0.1205
18.09.2026	7.1369	+0.1542
17.09.2026	6.9827	+0.1832
16.09.2026	6.7995	-0.0602
15.09.2026	6.8597	-0.0998
14.09.2026	6.9595	+0.1048
13.09.2026	6.8547	-0.0477
12.09.2026	6.9024	-0.0558
11.09.2026	6.9582	+0.0414
10.09.2026	6.9168	-0.0866
09.09.2026	7.0034	-0.0086
08.09.2026	7.012	-0.0519
07.09.2026	7.0639	-0.0968
06.09.2026	7.1607	+0.0345
05.09.2026	7.1262	+0.039
04.09.2026	7.0872	+0.0115
03.09.2026	7.0757	+0.1224
02.09.2026	6.9533	-0.1343
01.09.2026	7.0876	+0.0603
31.08.2026	7.0273	+0.0754
30.08.2026	6.9519	+0.0456
29.08.2026	6.9063	-0.1887
28.08.2026	7.095	-0.1687
27.08.2026	7.2637	+0.0674
26.08.2026	7.1963	-0.0249
25.08.2026	7.2212	-0.1963
23.08.2026	7.4175	-0.1568
22.08.2026	7.5743	-0.0922
21.08.2026	7.6665	+0.3261
20.08.2026	7.3404	+0.5892
19.08.2026	6.7512	+0.1883
18.08.2026	6.5629	+0.011
17.08.2026	6.5519	-0.0227
16.08.2026	6.5746	-0.0003
15.08.2026	6.5749	-0.0309
14.08.2026	6.6058	-0.0476
13.08.2026	6.6534	+0.0102
12.08.2026	6.6432	-0.0308
11.08.2026	6.674	+0.0204
10.08.2026	6.6536	-0.0483
09.08.2026	6.7019	+0.0533
08.08.2026	6.6486	+0.0727
07.08.2026	6.5759	-0.0143
06.08.2026	6.5902	+0.0294
05.08.2026	6.5608	+0.0751
04.08.2026	6.4857	-0.0784
03.08.2026	6.5641	-0.0354
02.08.2026	6.5995	+0.0184
01.08.2026	6.5811	-0.0327
31.07.2026	6.6138	-0.0597
30.07.2026	6.6735

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот