Курсы криптовалют к KuCoin Token

Bitcoin 64869.16
Эфириум 1926.02
Tether USDt 0.99899
BNB 592.56
USDC 0.99943
XRP 1.0871
Solana 74.6799
TRON 0.32868
Hyperliquid 55.834
Dogecoin 0.07073
UNUS SED LEO 9.7766
Decimal 0.75362
Zcash 473.02
Monero 365.05
Chainlink 8.4856
Cardano 0.17014
Stellar 0.17254
Canton 0.12162
Dai 0.99961
Bitcoin Cash 217.13

Все криптовалюты » KuCoin Token » Tether USDt

Курс KuCoin Token (KCS) к Tether USDt (USDT)

Обновлено: 31.07.2026 02:20:01 KuCoin Token


	=
Калькулятор KCS - USDT / Обратный расчет: курс Tether USDt к KuCoin Token

Графики

Динамика изменения курса kucoin token относительно tether usdt, за 1 KCS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.597

макс: 6.7196

за сутки:

6.708

Таблица изменений курса kucoin token : показать

Дата	Курс	+/-
31.07 02:20	6.708	-0.0004
31.07 02:10	6.7084	+0.0103
31.07 02:00	6.6981	-0.0084
31.07 01:50	6.7065	-
31.07 01:40	6.7065	+0.004
31.07 01:30	6.7025	-0.0002
31.07 01:20	6.7027	+0.0165
31.07 01:10	6.6862	+0.0005
31.07 01:03	6.6857	+0.0001
31.07 01:00	6.6856	+0.0056
31.07 00:50	6.68	+0.0014
31.07 00:40	6.6786	-0.003
31.07 00:30	6.6816	-0.0039
31.07 00:20	6.6855	-0.0009
31.07 00:10	6.6864	+0.0037
31.07 00:00	6.6827	+0.011
30.07 23:50	6.6717	+0.0021
30.07 23:40	6.6696	+0.0005
30.07 23:30	6.6691	-0.0023
30.07 23:20	6.6714	-0.0068
30.07 23:10	6.6782	-0.0052
30.07 23:03	6.6834	+0.0067
30.07 23:00	6.6767	+0.0005
30.07 22:50	6.6762	-0.0016
30.07 22:40	6.6778	-0.0028
30.07 22:30	6.6806	-0.005
30.07 22:20	6.6856	+0.007
30.07 22:10	6.6786	+0.0137
30.07 22:00	6.6649	+0.0041
30.07 21:50	6.6608	-0.0054
30.07 21:40	6.6662	-0.0121
30.07 21:30	6.6783	-0.0005
30.07 21:20	6.6788	-0.0091
30.07 21:10	6.6879	-0.0013
30.07 21:03	6.6892	+0.0019
30.07 21:00	6.6873	-0.0213
30.07 20:50	6.7086	+0.0077
30.07 20:40	6.7009	-
30.07 20:30	6.7009	+0.005
30.07 20:20	6.6959	-0.0088
30.07 20:10	6.7047	+0.0001
30.07 20:00	6.7046	+0.0076
30.07 19:50	6.697	-0.0127
30.07 19:40	6.7097	+0.0057
30.07 19:30	6.704	-0.0078
30.07 19:20	6.7118	+0.0081
30.07 19:10	6.7037	-0.0041
30.07 19:03	6.7078	-0.0013
30.07 19:00	6.7091	-0.0051
30.07 18:50	6.7142	+0.0077
30.07 18:40	6.7065	-0.0055
30.07 18:30	6.712	-0.0008
30.07 18:20	6.7128	+0.0025
30.07 18:10	6.7103	+0.0045
30.07 18:00	6.7058	-0.0006
30.07 17:50	6.7064	+0.0044
30.07 17:40	6.702	-0.0065
30.07 17:30	6.7085	+0.0156
30.07 17:20	6.6929	-0.0135
30.07 17:10	6.7064	-0.0132
30.07 17:03	6.7196	+0.0118
30.07 17:00	6.7078	+0.0013
30.07 16:50	6.7065	+0.0164
30.07 16:40	6.6901	-0.0047
30.07 16:30	6.6948	+0.0041
30.07 16:20	6.6907	-0.0087
30.07 16:10	6.6994	+0.0005
30.07 16:00	6.6989	+0.0097
30.07 15:50	6.6892	+0.0035
30.07 15:40	6.6857	+0.0036
30.07 15:30	6.6821	-0.0075
30.07 15:20	6.6896	+0.001
30.07 15:10	6.6886	+0.0028
30.07 15:03	6.6858	-0.0001
30.07 15:00	6.6859	+0.0119
30.07 14:50	6.674	-0.0069
30.07 14:40	6.6809	+0.0082
30.07 14:30	6.6727	-0.0062
30.07 14:20	6.6789	+0.018
30.07 14:10	6.6609	-0.0045
30.07 14:00	6.6654	-0.0148
30.07 13:50	6.6802	-0.0074
30.07 13:40	6.6876	-0.0036
30.07 13:30	6.6912	+0.0062
30.07 13:20	6.685	-0.0065
30.07 13:10	6.6915	+0.004
30.07 13:03	6.6875	+0.0012
30.07 13:00	6.6863	-0.0017
30.07 12:50	6.688	+0.0026
30.07 12:40	6.6854	+0.0094
30.07 12:30	6.676	-0.0031
30.07 12:20	6.6791	+0.0083
30.07 12:10	6.6708	+0.0053
30.07 12:03	6.6655	+0.0003
30.07 12:00	6.6652	-0.0027
30.07 11:50	6.6679	+0.0028
30.07 11:40	6.6651	-0.0038
30.07 11:30	6.6689	+0.0269
30.07 11:20	6.642	+0.001
30.07 11:10	6.641	+0.0148
30.07 11:00	6.6262	+0.0009
30.07 10:50	6.6253	-
30.07 10:40	6.6253	-0.0018
30.07 10:30	6.6271	-0.0009
30.07 10:20	6.628	-0.0047
30.07 10:10	6.6327	+0.0008
30.07 10:03	6.6319	+0.0034
30.07 10:00	6.6285	-0.0081
30.07 08:40	6.6366	+0.0079
30.07 08:30	6.6287	-0.0043
30.07 08:20	6.633	-0.0006
30.07 08:10	6.6336	+0.0019
30.07 08:03	6.6317	+0.0001
30.07 08:00	6.6316	-0.0031
30.07 07:50	6.6347	-0.0087
30.07 07:40	6.6434	+0.009
30.07 07:30	6.6344	-0.0066
30.07 07:20	6.641	-0.0047
30.07 07:10	6.6457	-0.0019
30.07 07:00	6.6476	-0.0049
30.07 06:50	6.6525	-0.0053
30.07 06:40	6.6578	+0.0003
30.07 06:30	6.6575	-0.0035
30.07 06:20	6.661	+0.0018
30.07 06:10	6.6592	+0.0002
30.07 06:03	6.659	-0.0014
30.07 06:00	6.6604	-0.0001
30.07 05:50	6.6605	+0.0079
30.07 05:40	6.6526	-0.0187
30.07 05:30	6.6713	-0.0023
30.07 05:20	6.6736	-0.003
30.07 05:10	6.6766	+0.0107
30.07 05:00	6.6659	+0.0014
30.07 04:50	6.6645	+0.0394
30.07 04:40	6.6251	+0.008
30.07 04:30	6.6171	-0.002
30.07 04:20	6.6191	-0.0038
30.07 04:10	6.6229	+0.0144
30.07 04:03	6.6085	+0.0115
30.07 04:00	6.597	-0.0001
30.07 03:50	6.5971	-0.0062
30.07 03:40	6.6033	-0.0194
30.07 03:30	6.6227	-0.0053
30.07 03:20	6.628	+0.0037
30.07 03:10	6.6243	+0.0109
30.07 03:00	6.6134

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.4569

макс: 6.755

за неделю:

6.708

Таблица изменений курса kucoin token : показать

Дата	Курс	+/-
31.07 02:20	6.708	-0.0084
31.07 01:50	6.7065	+0.0056
31.07 00:50	6.68	+0.011
30.07 23:50	6.6717	+0.0005
30.07 22:50	6.6762	+0.0041
30.07 21:50	6.6608	-0.0213
30.07 20:50	6.7086	+0.0076
30.07 19:50	6.697	-0.0051
30.07 18:50	6.7142	-0.0006
30.07 17:50	6.7064	+0.0013
30.07 16:50	6.7065	+0.0097
30.07 15:50	6.6892	+0.0119
30.07 14:50	6.674	-0.0148
30.07 13:50	6.6802	-0.0017
30.07 12:50	6.688	-0.0027
30.07 11:50	6.6679	+0.0009
30.07 10:50	6.6253	-0.0081
30.07 08:40	6.6366	-0.0031
30.07 07:50	6.6347	-0.0049
30.07 06:50	6.6525	-0.0001
30.07 05:50	6.6605	+0.0014
30.07 04:50	6.6645	-0.0001
30.07 03:50	6.5971	+0.0022
30.07 02:50	6.6112	+0.0004
30.07 01:50	6.635	+0.0042
30.07 00:50	6.5999	-0.0082
29.07 23:50	6.5792	-0.0066
29.07 22:50	6.5799	+0.0092
29.07 21:50	6.6672	+0.0256
29.07 20:50	6.6226	+0.0092
29.07 19:50	6.6038	+0.0002
29.07 18:50	6.6079	+0.0026
29.07 17:50	6.634	-0.0049
29.07 16:50	6.6668	-0.0053
29.07 15:50	6.6606	+0.0378
29.07 14:50	6.651	-0.0248
29.07 13:50	6.679	-0.0155
29.07 12:50	6.7265	-0.0035
29.07 11:50	6.7198	+0.0027
29.07 10:50	6.7276	-0.006
29.07 09:50	6.755	+0.0032
29.07 08:50	6.7231	+0.0168
29.07 07:50	6.6891	-0.0273
29.07 06:50	6.6765	-0.0143
29.07 05:50	6.7062	-0.0209
29.07 04:50	6.6912	-0.0079
29.07 03:50	6.7249	+0.0111
29.07 02:50	6.6955	+0.0012
29.07 01:50	6.689	-0.0038
29.07 00:50	6.7184	-0.001
28.07 23:50	6.7034	+0.0096
28.07 22:50	6.6916	-0.0042
28.07 21:50	6.6863	-0.0044
28.07 20:50	6.6625	+0.0122
28.07 19:50	6.7086	-0.0204
28.07 18:50	6.7107	+0.007
28.07 17:50	6.6162	+0.0135
28.07 16:50	6.5502	+0.0124
28.07 15:50	6.6146	+0.0024
28.07 14:50	6.5825	-0.0084
28.07 13:50	6.648	-0.0184
28.07 12:50	6.648	-0.0075
28.07 11:50	6.6386	+0.0111
28.07 10:50	6.628	-
28.07 09:50	6.6454	-0.005
28.07 08:50	6.6404	+0.0014
28.07 07:50	6.6109	-0.0025
28.07 06:50	6.6156	-0.0016
28.07 05:50	6.6008	-0.001
28.07 04:50	6.6412	-0.0145
28.07 03:50	6.7023	+0.005
28.07 02:50	6.7016	+0.0024
28.07 01:50	6.6979	-0.004
28.07 00:50	6.7097	+0.0028
27.07 23:50	6.7072	+0.0351
27.07 22:50	6.6925	-0.0007
27.07 21:50	6.6609	-0.0014
27.07 20:50	6.6681	-0.0026
27.07 19:50	6.6615	+0.0007
27.07 18:50	6.6279	+0.01
27.07 17:50	6.6103	-0.0243
27.07 16:50	6.7312	+0.0019
27.07 15:50	6.6818	-0.0063
27.07 14:50	6.6607	+0.0026
27.07 13:50	6.6686	+0.001
27.07 12:50	6.6668	-0.0024
27.07 11:50	6.6616	+0.0146
27.07 10:50	6.6517	-0.01
27.07 09:50	6.6951	+0.0147
27.07 08:50	6.6283	-0.0053
27.07 07:50	6.6147	+0.0056
27.07 06:50	6.6074	-0.0111
27.07 05:50	6.6573	-0.0003
27.07 04:50	6.6482	-0.0075
27.07 03:50	6.6704	-0.0012
27.07 02:50	6.6926	+0.0099
27.07 01:50	6.6684	+0.0037
27.07 00:50	6.628	+0.0048
26.07 23:50	6.5921	-0.0006
26.07 22:50	6.5968	+0.0058
26.07 21:50	6.581	-0.0014
26.07 20:50	6.5843	-0.0156
26.07 19:50	6.6093	-0.009
26.07 18:50	6.5907	-0.0017
26.07 17:50	6.5665	+0.0005
26.07 16:50	6.5424	-0.01
26.07 15:50	6.5418	-0.0093
26.07 14:50	6.5431	-0.001
26.07 13:50	6.6439	-0.0133
26.07 12:50	6.6378	+0.0073
26.07 11:50	6.6209	-0.0001
26.07 10:50	6.6175	-0.0062
26.07 09:50	6.6242	+0.0002
26.07 08:50	6.6147	-0.0012
26.07 07:50	6.6516	-0.0002
26.07 06:50	6.6381	+0.004
26.07 05:50	6.6235	+0.0031
26.07 04:50	6.6243	+0.0141
26.07 03:50	6.6067	-0.0013
26.07 02:50	6.6211	-0.0073
26.07 01:50	6.6215	-0.0051
26.07 00:50	6.6308	+0.001
25.07 23:50	6.6197	+0.0051
25.07 22:50	6.6199	+0.0012
25.07 21:50	6.6131	-0.0068
25.07 20:50	6.6195	-0.0006
25.07 19:50	6.5955	-0.0043
25.07 18:50	6.5889	+0.0045
25.07 17:50	6.5756	-0.0108
25.07 16:50	6.5747	+0.0005
25.07 15:50	6.5239	+0.0003
25.07 14:50	6.5269	+0.0009
25.07 13:50	6.5251	+0.0029
25.07 12:50	6.5433	-0.0001
25.07 11:50	6.5479	+0.0015
25.07 10:50	6.547	+0.0107
25.07 09:50	6.5342	-0.0015
25.07 08:50	6.521	+0.0006
25.07 07:50	6.5384	-0.0013
25.07 06:50	6.5001	+0.004
25.07 05:50	6.4925	+0.0076
25.07 04:50	6.4843	+0.007
25.07 03:50	6.4819	+0.0025
25.07 02:50	6.4766	+0.0019
25.07 01:50	6.4737	-0.0022
25.07 00:50	6.4699	+0.0033
24.07 23:50	6.4701	-0.0075
24.07 22:50	6.4814	-0.0021
24.07 21:50	6.492	+0.0075
24.07 20:50	6.489	+0.0052
24.07 19:50	6.4731	-0.0024
24.07 18:50	6.5031	+0.0265
24.07 17:50	6.4569	-0.0218
24.07 16:50	6.4678	-0.006
24.07 15:50	6.4863	+0.0149
24.07 14:50	6.4888	-0.022
24.07 13:50	6.5226	+0.0001
24.07 12:50	6.5136	-0.0072
24.07 11:50	6.6288	+0.0027
24.07 10:50	6.6233	-0.0012
24.07 09:50	6.6135	+0.0027
24.07 08:50	6.5955	-0.004
24.07 07:50	6.5904	+0.0062
24.07 06:50	6.5974	-0.0057
24.07 05:50	6.5732	-0.0022
24.07 04:50	6.5801	-0.0004
24.07 03:50	6.5586	-0.0218
24.07 02:50	6.6175

* на графике представлен средесуточный курс kucoin token в течение последних 30 дней.

мин: 6.4569

макс: 7.1605

за месяц:

6.708

Таблица изменений курса kucoin token : показать

Дата	Курс	+/-
29.07.2026	6.6595	+0.0072
28.07.2026	6.6523	-0.015
27.07.2026	6.6673	+0.0564
26.07.2026	6.6109	+0.0472
25.07.2026	6.5637	+0.0386
24.07.2026	6.5251	-0.1227
23.07.2026	6.6478	-0.0826
22.07.2026	6.7304	-0.0031
21.07.2026	6.7335	+0.0694
20.07.2026	6.6641	+0.0151
19.07.2026	6.649	+0.009
18.07.2026	6.64	-0.0175
17.07.2026	6.6575	-0.1812
16.07.2026	6.8387	-0.1359
15.07.2026	6.9746	+0.0314
14.07.2026	6.9432	+0.094
13.07.2026	6.8492	-0.1667
12.07.2026	7.0159	-0.0061
11.07.2026	7.022	+0.0538
10.07.2026	6.9682	+0.0951
09.07.2026	6.8731	+0.0235
08.07.2026	6.8496	-0.1899
07.07.2026	7.0395	-0.1053
06.07.2026	7.1448	-0.0157
05.07.2026	7.1605	+0.0218
04.07.2026	7.1387	-0.011
03.07.2026	7.1497	+0.0826
02.07.2026	7.0671	+0.2911
01.07.2026	6.776	-0.0374
30.06.2026	6.8134	-0.0169
29.06.2026	6.8303

* на графике представлен средесуточный курс kucoin token в течение последних 3 месяцев.

мин: 6.1373

макс: 8.5158

за квартал:

6.708

Таблица изменений курса kucoin token : показать

Дата	Курс	+/-
29.07.2026	6.6595	+0.0072
28.07.2026	6.6523	-0.015
27.07.2026	6.6673	+0.0564
26.07.2026	6.6109	+0.0472
25.07.2026	6.5637	+0.0386
24.07.2026	6.5251	-0.1227
23.07.2026	6.6478	-0.0826
22.07.2026	6.7304	-0.0031
21.07.2026	6.7335	+0.0694
20.07.2026	6.6641	+0.0151
19.07.2026	6.649	+0.009
18.07.2026	6.64	-0.0175
17.07.2026	6.6575	-0.1812
16.07.2026	6.8387	-0.1359
15.07.2026	6.9746	+0.0314
14.07.2026	6.9432	+0.094
13.07.2026	6.8492	-0.1667
12.07.2026	7.0159	-0.0061
11.07.2026	7.022	+0.0538
10.07.2026	6.9682	+0.0951
09.07.2026	6.8731	+0.0235
08.07.2026	6.8496	-0.1899
07.07.2026	7.0395	-0.1053
06.07.2026	7.1448	-0.0157
05.07.2026	7.1605	+0.0218
04.07.2026	7.1387	-0.011
03.07.2026	7.1497	+0.0826
02.07.2026	7.0671	+0.2911
01.07.2026	6.776	-0.0374
30.06.2026	6.8134	-0.0169
29.06.2026	6.8303	+0.0746
28.06.2026	6.7557	-0.0685
27.06.2026	6.8242	+0.0647
26.06.2026	6.7595	-0.1428
25.06.2026	6.9023	-0.1074
24.06.2026	7.0097	-0.0312
23.06.2026	7.0409	-0.2727
22.06.2026	7.3136	+0.0523
21.06.2026	7.2613	+0.0608
20.06.2026	7.2005	+0.0427
19.06.2026	7.1578	-0.0307
18.06.2026	7.1885	-0.0756
17.06.2026	7.2641	+0.0568
16.06.2026	7.2073	+0.0425
15.06.2026	7.1648	+0.2049
14.06.2026	6.9599	+0.0982
13.06.2026	6.8617	+0.1708
12.06.2026	6.6909	+0.0052
11.06.2026	6.6857	+0.2464
10.06.2026	6.4393	+0.0862
09.06.2026	6.3531	-0.1298
08.06.2026	6.4829	+0.0892
07.06.2026	6.3937	+0.2564
06.06.2026	6.1373	-0.3951
05.06.2026	6.5324	-0.2634
04.06.2026	6.7958	-0.6729
03.06.2026	7.4687	-0.2227
02.06.2026	7.6914	-0.0994
01.06.2026	7.7908	-0.1417
31.05.2026	7.9325	-0.0185
30.05.2026	7.951	+0.0564
29.05.2026	7.8946	+0.0772
28.05.2026	7.8174	-0.1882
27.05.2026	8.0056	-0.041
26.05.2026	8.0466	-0.037
25.05.2026	8.0836	+0.0028
24.05.2026	8.0808	+0.1813
23.05.2026	7.8995	-0.0525
22.05.2026	7.952	-0.0523
21.05.2026	8.0043	+0.0407
20.05.2026	7.9636	-0.0003
19.05.2026	7.9639	+0.0319
18.05.2026	7.932	-0.1487
17.05.2026	8.0807	-0.0286
16.05.2026	8.1093	-0.1727
15.05.2026	8.282	-0.0666
14.05.2026	8.3486	-0.0313
13.05.2026	8.3799	-0.0206
12.05.2026	8.4005	-0.1112
11.05.2026	8.5117	+0.0285
10.05.2026	8.4832	+0.0718
09.05.2026	8.4114	+0.1132
08.05.2026	8.2982	-0.0414
07.05.2026	8.3396	-0.138
06.05.2026	8.4776	-0.0382
05.05.2026	8.5158	+0.074
04.05.2026	8.4418	+0.0431
03.05.2026	8.3987	+0.0474
02.05.2026	8.3513	-0.0882
01.05.2026	8.4395	+0.0029
30.04.2026	8.4366

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот