Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Kusama
- Биткоин 65507.19
- Эфириум 2945.07
- Tether 1.0003
- Binance Coin 570.93
- Solana 162.47
- USD Coin 1.0002
- Рипл 0.5168
- Lido Staked ETH 2944.26
- Tokamak Network 6.6643
- Dogecoin 0.14998
- Cardano 0.46408
- SHIBA INU 2.432E-5
- Avalanche 34.7763
- Wrapped TRON 0.12457
- TRON 0.12427
- Wrapped Bitcoin 65545.29
- Polkadot 7.0369
- ChainLink 15.7067
- Bitcoin Cash 445.05
- NEAR Protocol 8.0507
Курс Kusama к кувейтскому динару
Обновлено: 17.05.2024 08:30:01
Стоимость Kusama (KSM) на текущий момент составляет 8.916 KWD, а общий объем торгов за 24 часа – 4 399 798 KWD.
Рыночная капитализация составляет 75 519 129 KWD. За последние 24 часа курс Kusama относительно кувейтского динара снизился на -0.44%. Изменение за неделю составило -3.99%.
= | ||
Калькулятор KSM - KWD / Обратный расчет: курс кувейтского динара к Kusama
|
50% | 50% |
Графики
Динамика изменения курса kusama относительно кувейтского динара, за 1 KSM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.7584макс: 9.0124за сутки:
8.916 Таблица изменений курса kusama : показать
Дата Курс +/- 17.05 08:30 8.916 -0.0135 17.05 08:20 8.9295 +0.0026 17.05 08:10 8.9269 +0.0059 17.05 08:03 8.921 -0.0004 17.05 08:00 8.9214 -0.018 17.05 07:50 8.9394 +0.0074 17.05 07:40 8.932 -0.0027 17.05 07:30 8.9347 +0.0005 17.05 07:20 8.9342 +0.0062 17.05 07:10 8.928 -0.0063 17.05 07:00 8.9343 -0.0126 17.05 06:50 8.9469 +0.0163 17.05 06:40 8.9306 +0.0295 17.05 06:30 8.9011 +0.0127 17.05 06:20 8.8884 +0.0165 17.05 06:10 8.8719 -0.0143 17.05 06:03 8.8862 -0.0031 17.05 06:00 8.8893 -0.0056 17.05 05:50 8.8949 +0.0117 17.05 05:40 8.8832 +0.0098 17.05 05:30 8.8734 -0.0008 17.05 05:20 8.8742 -0.0109 17.05 05:10 8.8851 -0.0029 17.05 05:00 8.888 -0.0026 17.05 04:50 8.8906 +0.0157 17.05 04:40 8.8749 +0.0477 17.05 04:30 8.8272 -0.0439 17.05 04:20 8.8711 -0.037 17.05 04:10 8.9081 +0.0183 17.05 04:03 8.8898 +0.0002 17.05 04:00 8.8896 +0.0022 17.05 03:50 8.8874 +0.0139 17.05 03:40 8.8735 -0.0196 17.05 03:30 8.8931 -0.0223 17.05 03:20 8.9154 +0.0124 17.05 03:10 8.903 -0.0067 17.05 03:00 8.9097 -0.0129 17.05 02:50 8.9226 +0.0105 17.05 02:40 8.9121 -0.0111 17.05 02:30 8.9232 -0.0081 17.05 02:20 8.9313 -0.0188 17.05 02:10 8.9501 -0.0153 17.05 02:03 8.9654 -0.0103 17.05 02:00 8.9757 +0.0079 17.05 01:50 8.9678 +0.0162 17.05 01:40 8.9516 -0.0175 17.05 01:30 8.9691 +0.0255 17.05 01:20 8.9436 -0.0221 17.05 01:10 8.9657 -0.0023 17.05 01:00 8.968 +0.0137 17.05 00:50 8.9543 +0.0067 17.05 00:40 8.9476 +0.0231 17.05 00:30 8.9245 +0.0011 17.05 00:20 8.9234 +0.01 17.05 00:10 8.9134 +0.0026 17.05 00:03 8.9108 +0.0008 17.05 00:00 8.91 +0.003 16.05 23:50 8.907 +0.0243 16.05 23:40 8.8827 -0.0236 16.05 23:30 8.9063 +0.0004 16.05 23:20 8.9059 -0.0082 16.05 23:10 8.9141 -0.0051 16.05 23:00 8.9192 -0.028 16.05 22:50 8.9472 +0.0072 16.05 22:40 8.94 -0.036 16.05 22:30 8.976 +0.0404 16.05 22:20 8.9356 +0.0673 16.05 22:10 8.8683 +0.0211 16.05 22:03 8.8472 +0.0003 16.05 22:00 8.8469 +0.0097 16.05 21:50 8.8372 +0.0078 16.05 21:40 8.8294 -0.0102 16.05 21:30 8.8396 +0.0212 16.05 21:20 8.8184 -0.003 16.05 21:10 8.8214 -0.0247 16.05 21:00 8.8461 +0.0057 16.05 20:50 8.8404 +0.0272 16.05 20:40 8.8132 -0.0254 16.05 20:30 8.8386 -0.0426 16.05 20:20 8.8812 -0.0095 16.05 20:10 8.8907 +0.0024 16.05 20:03 8.8883 -0.0008 16.05 20:00 8.8891 -0.0099 16.05 19:50 8.899 +0.0178 16.05 19:40 8.8812 -0.0077 16.05 19:30 8.8889 -0.0012 16.05 19:20 8.8901 -0.0135 16.05 19:10 8.9036 -0.0144 16.05 19:00 8.918 +0.0259 16.05 18:50 8.8921 +0.0109 16.05 18:40 8.8812 +0.0373 16.05 18:30 8.8439 +0.0441 16.05 18:20 8.7998 -0.0145 16.05 18:10 8.8143 +0.0445 16.05 18:03 8.7698 -0.0191 16.05 18:00 8.7889 -0.0738 16.05 17:50 8.8627 -0.045 16.05 17:40 8.9077 +0.0635 16.05 17:30 8.8442 -0.0331 16.05 17:20 8.8773 -0.044 16.05 17:10 8.9213 +0.0042 16.05 17:00 8.9171 +0.0372 16.05 16:50 8.8799 -0.0136 16.05 16:40 8.8935 +0.0817 16.05 16:30 8.8118 +0.0516 16.05 16:20 8.7602 +0.0018 16.05 16:10 8.7584 -0.0505 16.05 16:03 8.8089 -0.0064 16.05 16:00 8.8153 +0.0082 16.05 15:50 8.8071 -0.0156 16.05 15:40 8.8227 -0.0296 16.05 15:30 8.8523 -0.0346 16.05 15:20 8.8869 -0.0195 16.05 15:10 8.9064 -0.0342 16.05 15:00 8.9406 +0.0159 16.05 14:50 8.9247 -0.008 16.05 14:40 8.9327 +0.0024 16.05 14:30 8.9303 +0.0405 16.05 14:20 8.8898 -0.0049 16.05 14:10 8.8947 +0.0015 16.05 14:03 8.8932 -0.0007 16.05 14:00 8.8939 -0.0054 16.05 13:50 8.8993 +0.0002 16.05 13:40 8.8991 -0.0568 16.05 13:30 8.9559 -0.0105 16.05 13:20 8.9664 +0.0052 16.05 13:10 8.9612 -0.0048 16.05 13:00 8.966 +0.0253 16.05 12:50 8.9407 +0.0242 16.05 12:40 8.9165 -0.005 16.05 12:30 8.9215 -0.0183 16.05 12:20 8.9398 -0.0057 16.05 12:10 8.9455 -0.0124 16.05 12:03 8.9579 -0.0015 16.05 12:00 8.9594 -0.0037 16.05 11:50 8.9631 -0.0024 16.05 11:40 8.9655 -0.0212 16.05 11:30 8.9867 -0.0235 16.05 11:20 9.0102 -0.0008 16.05 11:10 9.011 +0.0041 16.05 11:00 9.0069 -0.0055 16.05 10:50 9.0124 +0.0056 16.05 10:40 9.0068 +0.0147 16.05 10:30 8.9921 -0.0012 16.05 10:20 8.9933 +0.0074 16.05 10:10 8.9859 +0.0067 16.05 10:03 8.9792 +0.0031 16.05 10:00 8.9761 -0.0125 16.05 09:50 8.9886 -0.0016 16.05 09:40 8.9902 -0.0014 16.05 09:30 8.9916 +0.0357 16.05 09:20 8.9559 +0.0291 16.05 09:10 8.9268 -0.0286 16.05 09:00 8.9554 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.2574макс: 9.4925за неделю:
8.916 Таблица изменений курса kusama : показать
Дата Курс +/- 17.05 08:30 8.916 -0.018 17.05 07:50 8.9394 -0.0126 17.05 06:50 8.9469 -0.0056 17.05 05:50 8.8949 -0.0026 17.05 04:50 8.8906 +0.0022 17.05 03:50 8.8874 -0.0129 17.05 02:50 8.9226 +0.0079 17.05 01:50 8.9678 +0.0137 17.05 00:50 8.9543 +0.003 16.05 23:50 8.907 -0.028 16.05 22:50 8.9472 +0.0097 16.05 21:50 8.8372 +0.0057 16.05 20:50 8.8404 -0.0099 16.05 19:50 8.899 +0.0259 16.05 18:50 8.8921 -0.0738 16.05 17:50 8.8627 +0.0372 16.05 16:50 8.8799 +0.0082 16.05 15:50 8.8071 +0.0159 16.05 14:50 8.9247 -0.0054 16.05 13:50 8.8993 +0.0253 16.05 12:50 8.9407 -0.0037 16.05 11:50 8.9631 -0.0055 16.05 10:50 9.0124 -0.0125 16.05 09:50 8.9886 +0.0016 16.05 08:50 8.9538 -0.0018 16.05 07:50 9.0042 +0.0044 16.05 06:50 9.0516 +0.0119 16.05 05:50 8.9995 +0.0016 16.05 04:50 9.032 +0.0264 16.05 03:50 8.9642 -0.0156 16.05 02:50 9.0552 -0.0062 16.05 01:50 9.0343 -0.0133 16.05 00:50 9.0426 -0.0305 15.05 23:50 9.0763 -0.0065 15.05 22:50 8.9657 +0.0026 15.05 21:50 8.8779 -0.0049 15.05 20:50 8.9458 +0.0186 15.05 19:50 8.8444 +0.0077 15.05 18:50 8.8892 -0.0032 15.05 17:50 8.8941 -0.0753 15.05 16:50 8.842 +0.142 15.05 15:50 8.5862 +0.0323 15.05 14:50 8.2574 -0.0071 15.05 13:50 8.4257 +0.0729 15.05 12:50 8.3852 -0.0026 15.05 11:40 8.3814 +0.0242 15.05 10:50 8.4062 -0.0077 15.05 09:50 8.3963 +0.0057 15.05 08:50 8.4259 +0.0025 15.05 07:50 8.4511 +0.002 15.05 06:50 8.4551 -0.0049 15.05 05:50 8.4144 -0.0007 15.05 04:50 8.391 -0.0339 15.05 03:50 8.357 +0.0133 15.05 02:50 8.3103 -0.0061 15.05 01:50 8.3214 -0.0149 15.05 00:50 8.3754 -0.0097 14.05 23:50 8.4019 -0.0173 14.05 22:50 8.4223 -0.001 14.05 21:50 8.4371 +0.0296 14.05 20:50 8.3717 -0.0153 14.05 19:50 8.5382 -0.001 14.05 18:50 8.6132 -0.0485 14.05 17:50 8.6064 -0.0299 14.05 16:50 8.7449 -0.0115 14.05 15:50 8.7322 -0.0077 14.05 14:50 8.6306 +0.0252 14.05 13:50 8.5677 -0.0068 14.05 12:50 8.593 +0.0305 14.05 11:50 8.5739 +0.0192 14.05 10:50 8.603 -0.0001 14.05 09:50 8.5595 -0.0249 14.05 08:50 8.6545 -0.0042 14.05 07:50 8.6035 -0.0071 14.05 06:50 8.6233 -0.0011 14.05 05:50 8.5984 -0.0316 14.05 04:50 8.5695 -0.0366 14.05 03:50 8.6359 -0.0158 14.05 02:50 8.5939 +0.0028 14.05 01:50 8.5542 +0.0012 14.05 00:50 8.6007 -0.0113 13.05 23:50 8.6259 -0.0007 13.05 22:50 8.6326 -0.0092 13.05 21:50 8.5985 +0.0093 13.05 20:50 8.6381 -0.003 13.05 19:50 8.8345 +0.0242 13.05 18:50 8.7418 -0.0115 13.05 17:50 8.6776 -0.0159 13.05 16:50 8.6758 +0.0219 13.05 15:50 8.7285 +0.0342 13.05 14:50 8.7863 -0.0195 13.05 13:50 8.8594 +0.0612 13.05 12:50 8.8855 +0.0015 13.05 11:50 8.6823 +0.0645 13.05 10:50 8.5258 -0.0291 13.05 09:50 8.4728 -0.0178 13.05 08:50 8.3518 +0.0242 13.05 07:50 8.3052 +0.0238 13.05 06:50 8.3309 +0.027 13.05 05:50 8.3471 +0.0567 13.05 04:50 8.4005 -0.0205 13.05 03:50 8.6009 +0.0092 13.05 02:50 8.5277 -0.0068 13.05 01:50 8.5498 +0.0256 13.05 00:50 8.5527 -0.006 12.05 23:50 8.6376 +0.002 12.05 22:50 8.6637 -0.0233 12.05 21:50 8.6978 +0.0044 12.05 20:50 8.7364 -0.0136 12.05 19:50 8.7701 +0.0057 12.05 18:50 8.7713 +0.0085 12.05 17:50 8.7156 -0.0082 12.05 16:50 8.7483 -0.0142 12.05 15:50 8.7416 -0.0054 12.05 14:50 8.7486 -0.0313 12.05 13:50 8.7578 +0.0086 12.05 12:50 8.6756 -0.0092 12.05 11:50 8.7078 -0.0188 12.05 10:50 8.6872 +0.0108 12.05 09:50 8.7166 -0.0038 12.05 08:50 8.8016 +0.0163 12.05 07:50 8.7596 +0.012 12.05 06:50 8.6934 +0.018 12.05 05:50 8.6855 -0.0096 12.05 04:50 8.7041 -0.0121 12.05 03:50 8.7177 +0.0031 12.05 02:50 8.6278 +0.0074 12.05 01:50 8.6726 +0.0075 12.05 00:50 8.6822 +0.0201 11.05 23:50 8.6856 -0.0002 11.05 22:50 8.7538 -0.0034 11.05 21:50 8.8272 +0.0029 11.05 20:50 8.832 -0.0294 11.05 19:50 8.8718 +0.0023 11.05 18:50 8.8708 +0.008 11.05 17:50 8.7526 +0.0134 11.05 16:50 8.7927 -0.0017 11.05 15:50 8.7752 +0.0057 11.05 14:50 8.7433 +0.0142 11.05 13:50 8.7417 -0.0004 11.05 12:50 8.8006 +0.0161 11.05 11:50 8.7706 -0.0124 11.05 10:50 8.8867 -0.001 11.05 09:50 8.8503 +0.0042 11.05 08:50 8.8213 +0.0104 11.05 07:50 8.8417 +0.0017 11.05 06:50 8.8652 -0.0044 11.05 05:50 8.8952 -0.0183 11.05 04:50 8.8874 +0.0127 11.05 03:50 8.8101 +0.0002 11.05 02:50 8.8263 +0.0141 11.05 01:50 8.7393 -0.0217 11.05 00:50 8.8445 +0.0256 10.05 23:50 8.7473 +0.0007 10.05 22:50 8.8137 -0.0037 10.05 21:50 8.8076 -0.0565 10.05 20:50 8.7904 +0.0249 10.05 19:50 8.9319 -0.0017 10.05 18:50 9.0572 -0.1255 10.05 17:50 9.1343 +0.0164 10.05 16:50 9.3041 -0.0105 10.05 15:50 9.383 -0.008 10.05 14:50 9.4925 -0.007 10.05 13:50 9.4339 +0.0071 10.05 12:50 9.3491 +0.0025 10.05 11:50 9.387 +0.0059 10.05 10:50 9.3127 +0.0144 10.05 09:50 9.3166 -0.022 10.05 08:50 9.2868 -
* на графике представлен средесуточный курс kusama в течение последних 30 дней.
мин: 8.2574макс: 10.3021за месяц:
8.916 Дата Курс +/- 16.05.2024 8.9325 +0.2581 15.05.2024 8.6744 +0.1426 14.05.2024 8.5318 -0.0756 13.05.2024 8.6074 -0.0878 12.05.2024 8.6952 -0.1008 11.05.2024 8.796 -0.3377 10.05.2024 9.1337 +0.0914 09.05.2024 9.0423 +0.3193 08.05.2024 8.723 -0.0306 07.05.2024 8.7536 -0.0749 06.05.2024 8.8285 -0.0038 05.05.2024 8.8323 -0.2562 04.05.2024 9.0885 -0.1264 03.05.2024 9.2149 +0.1931 02.05.2024 9.0218 +0.3843 01.05.2024 8.6375 -0.1285 30.04.2024 8.766 -0.2986 29.04.2024 9.0646 -0.1971 28.04.2024 9.2617 +0.2627 27.04.2024 8.999 -0.0409 26.04.2024 9.0399 -0.0678 25.04.2024 9.1077 -0.3359 24.04.2024 9.4436 -0.6951 23.04.2024 10.1387 -0.1634 22.04.2024 10.3021 +0.1583 21.04.2024 10.1438 +0.2148 20.04.2024 9.929 +0.2988 19.04.2024 9.6302 +0.1128 18.04.2024 9.5174 +0.0925 17.04.2024 9.4249 +0.0777 16.04.2024 9.3472 -
* на графике представлен средесуточный курс kusama в течение последних 3 месяцев.
мин: 8.2574макс: 18.0516за квартал:
8.916 Дата Курс +/- 16.05.2024 8.9325 +0.2581 15.05.2024 8.6744 +0.1426 14.05.2024 8.5318 -0.0756 13.05.2024 8.6074 -0.0878 12.05.2024 8.6952 -0.1008 11.05.2024 8.796 -0.3377 10.05.2024 9.1337 +0.0914 09.05.2024 9.0423 +0.3193 08.05.2024 8.723 -0.0306 07.05.2024 8.7536 -0.0749 06.05.2024 8.8285 -0.0038 05.05.2024 8.8323 -0.2562 04.05.2024 9.0885 -0.1264 03.05.2024 9.2149 +0.1931 02.05.2024 9.0218 +0.3843 01.05.2024 8.6375 -0.1285 30.04.2024 8.766 -0.2986 29.04.2024 9.0646 -0.1971 28.04.2024 9.2617 +0.2627 27.04.2024 8.999 -0.0409 26.04.2024 9.0399 -0.0678 25.04.2024 9.1077 -0.3359 24.04.2024 9.4436 -0.6951 23.04.2024 10.1387 -0.1634 22.04.2024 10.3021 +0.1583 21.04.2024 10.1438 +0.2148 20.04.2024 9.929 +0.2988 19.04.2024 9.6302 +0.1128 18.04.2024 9.5174 +0.0925 17.04.2024 9.4249 +0.0777 16.04.2024 9.3472 -0.2646 15.04.2024 9.6118 +0.3329 14.04.2024 9.2789 -0.5087 13.04.2024 9.7876 -1.8137 12.04.2024 11.6013 -0.8311 11.04.2024 12.4324 +0.0132 10.04.2024 12.4192 -0.7397 09.04.2024 13.1589 -0.2236 08.04.2024 13.3825 +0.2713 07.04.2024 13.1112 +0.1963 06.04.2024 12.9149 +0.1544 05.04.2024 12.7605 -0.2531 04.04.2024 13.0136 -0.0633 03.04.2024 13.0769 -0.1824 02.04.2024 13.2593 -1.0398 01.04.2024 14.2991 -0.6931 31.03.2024 14.9922 -0.2766 30.03.2024 15.2688 +0.0646 29.03.2024 15.2042 +0.2905 28.03.2024 14.9137 -0.2086 27.03.2024 15.1223 -0.3027 26.03.2024 15.425 +0.8218 25.03.2024 14.6032 +0.8347 24.03.2024 13.7685 -0.0085 23.03.2024 13.777 +0.0594 22.03.2024 13.7176 -0.1712 21.03.2024 13.8888 +0.7113 20.03.2024 13.1775 +0.0243 19.03.2024 13.1532 -1.5545 18.03.2024 14.7077 -0.4159 17.03.2024 15.1236 -0.4717 16.03.2024 15.5953 -0.7048 15.03.2024 16.3001 -1.5733 14.03.2024 17.8734 -0.1782 13.03.2024 18.0516 +1.2969 12.03.2024 16.7547 +0.2967 11.03.2024 16.458 +0.4376 10.03.2024 16.0204 -0.3478 09.03.2024 16.3682 +0.0411 08.03.2024 16.3271 -0.4588 07.03.2024 16.7859 +0.7404 06.03.2024 16.0455 -0.1696 05.03.2024 16.2151 -0.4371 04.03.2024 16.6522 +0.1907 03.03.2024 16.4615 +0.2636 02.03.2024 16.1979 +0.8049 01.03.2024 15.393 -0.3037 29.02.2024 15.6967 +0.4149 28.02.2024 15.2818 +0.0348 27.02.2024 15.247 +0.2895 26.02.2024 14.9575 +0.3889 25.02.2024 14.5686 +0.2147 24.02.2024 14.3539 +0.3821 23.02.2024 13.9718 -0.3062 22.02.2024 14.278 +0.4049 21.02.2024 13.8731 -0.4485 20.02.2024 14.3216 -0.2663 19.02.2024 14.5879 +0.7591 18.02.2024 13.8288 +0.3127 17.02.2024 13.5161 -0.4652 16.02.2024 13.9813