Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Kusama

    Курс NEAR Protocol (NEAR) к Kusama (KSM)

    Обновлено: 07.11.2026 22:50:01NEAR Protocol

    =
    Калькулятор NEAR - KSM / Обратный расчет: курс Kusama к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно kusama, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1049
      макс: 1.1384
      за сутки:
        1.119

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 22:501.119-0.0016
      07.11 22:401.1206+0.0002
      07.11 22:301.1204+0.0025
      07.11 22:201.1179-0.0013
      07.11 22:101.1192-0.0039
      07.11 22:001.1231+0.0029
      07.11 21:501.1202-0.0009
      07.11 21:401.1211+0.0018
      07.11 21:301.1193+0.0031
      07.11 21:201.1162-0.001
      07.11 21:101.1172+0.0027
      07.11 21:031.1145+0.0002
      07.11 21:001.1143-0.0023
      07.11 20:501.1166-0.0001
      07.11 20:401.1167+0.0005
      07.11 20:301.1162+0.0014
      07.11 20:201.1148-0.0012
      07.11 20:101.116-0.0025
      07.11 20:001.1185-0.0022
      07.11 19:501.1207-0.0007
      07.11 19:401.1214-0.0023
      07.11 19:301.1237-0.0011
      07.11 19:201.1248-0.0023
      07.11 19:101.1271-0.003
      07.11 19:031.1301-0.0015
      07.11 19:001.1316+0.0049
      07.11 18:501.1267-0.0048
      07.11 18:401.1315-0.002
      07.11 18:301.1335+0.0004
      07.11 18:201.1331-0.0007
      07.11 18:101.1338-0.0016
      07.11 18:001.1354-0.003
      07.11 17:501.1384+0.002
      07.11 17:401.1364+0.0033
      07.11 17:301.1331+0.0001
      07.11 17:201.133-0.0014
      07.11 17:101.1344-0.002
      07.11 17:031.1364+0.0009
      07.11 17:001.1355-0.0002
      07.11 16:501.1357-0.0011
      07.11 16:401.1368+0.0061
      07.11 16:301.1307+0.0015
      07.11 16:201.1292-
      07.11 16:101.1292-0.0012
      07.11 16:001.1304-
      07.11 15:501.1304-0.0004
      07.11 15:401.1308-0.0011
      07.11 15:301.1319+0.0031
      07.11 15:201.1288+0.0037
      07.11 15:101.1251-0.0038
      07.11 15:031.1289-0.0002
      07.11 15:001.1291-0.0019
      07.11 14:501.131-0.0023
      07.11 14:401.1333+0.0054
      07.11 14:301.1279+0.0015
      07.11 14:201.1264-0.0025
      07.11 14:101.1289+0.0025
      07.11 14:001.1264+0.001
      07.11 13:501.1254+0.0029
      07.11 13:401.1225-0.0004
      07.11 13:301.1229-0.0068
      07.11 13:201.1297+0.0021
      07.11 13:101.1276-0.0001
      07.11 13:031.1277+0.0006
      07.11 13:001.1271+0.0003
      07.11 12:501.1268-0.0007
      07.11 12:401.1275-0.003
      07.11 12:301.1305-0.0004
      07.11 12:201.1309-0.0034
      07.11 12:101.1343-0.0001
      07.11 12:001.1344+0.0003
      07.11 11:501.1341+0.0003
      07.11 11:401.1338+0.0023
      07.11 11:301.1315-0.0006
      07.11 11:201.1321+0.0025
      07.11 11:101.1296+0.0006
      07.11 11:031.129+0.0002
      07.11 11:001.1288-0.0019
      07.11 10:501.1307+0.0017
      07.11 10:401.129-0.0013
      07.11 10:301.1303+0.0005
      07.11 10:201.1298+0.0024
      07.11 10:101.1274-0.0021
      07.11 10:001.1295+0.0004
      07.11 09:501.1291+0.0006
      07.11 09:401.1285+0.0008
      07.11 09:301.1277-0.001
      07.11 09:201.1287+0.0008
      07.11 09:101.1279+0.0002
      07.11 09:031.1277-0.0006
      07.11 09:001.1283-0.0002
      07.11 08:501.1285-0.002
      07.11 08:401.1305-0.0029
      07.11 08:301.1334+0.0007
      07.11 08:201.1327-0.0022
      07.11 08:101.1349+0.0035
      07.11 08:001.1314+0.0021
      07.11 07:501.1293-0.0009
      07.11 07:401.1302+0.0031
      07.11 07:301.1271-0.0016
      07.11 07:201.1287+0.0006
      07.11 07:101.1281-0.0041
      07.11 07:031.1322+0.0005
      07.11 07:001.1317+0.0049
      07.11 06:501.1268-0.0002
      07.11 06:401.127-0.0042
      07.11 06:301.1312+0.0019
      07.11 06:201.1293-0.0013
      07.11 06:101.1306+0.0047
      07.11 06:001.1259-0.0004
      07.11 05:501.1263+0.0047
      07.11 05:401.1216-0.0044
      07.11 05:301.126-0.0014
      07.11 05:201.1274+0.0051
      07.11 05:101.1223+0.0006
      07.11 05:031.1217-0.0008
      07.11 05:001.1225+0.001
      07.11 04:501.1215+0.0008
      07.11 04:401.1207+0.0012
      07.11 04:301.1195+0.001
      07.11 04:201.1185+0.0001
      07.11 04:101.1184+0.0021
      07.11 04:001.1163+0.0024
      07.11 03:501.1139+0.0016
      07.11 03:401.1123-0.0014
      07.11 03:301.1137-0.0003
      07.11 03:201.114+0.0023
      07.11 03:101.1117-0.0028
      07.11 03:031.1145-0.0007
      07.11 03:001.1152+0.0008
      07.11 02:501.1144+0.0001
      07.11 02:401.1143+0.002
      07.11 02:301.1123-0.0004
      07.11 02:201.1127+0.0022
      07.11 02:101.1105+0.0006
      07.11 02:001.1099+0.0006
      07.11 01:501.1093-0.0026
      07.11 01:401.1119-0.0012
      07.11 01:301.1131-0.0007
      07.11 01:201.1138-0.0006
      07.11 01:101.1144-0.0024
      07.11 01:031.1168+0.003
      07.11 01:001.1138+0.002
      07.11 00:501.1118+0.0043
      07.11 00:401.1075+0.0014
      07.11 00:301.1061-0.0052
      07.11 00:201.1113+0.0027
      07.11 00:101.1086+0.0017
      07.11 00:001.1069-0.0014
      06.11 23:501.1083+0.0007
      06.11 23:401.1076+0.0027
      06.11 23:301.1049-0.0011
      06.11 23:201.106-0.0044
      06.11 23:101.1104-0.0016
      06.11 23:031.112+0.0047
      06.11 23:001.1073
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0917
      макс: 1.276
      за неделю:
        1.119

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 22:501.119+0.0029
      07.11 21:501.1202-0.0023
      07.11 20:501.1166-0.0022
      07.11 19:501.1207+0.0049
      07.11 18:501.1267-0.003
      07.11 17:501.1384-0.0002
      07.11 16:501.1357-
      07.11 15:501.1304-0.0019
      07.11 14:501.131+0.001
      07.11 13:501.1254+0.0003
      07.11 12:501.1268+0.0003
      07.11 11:501.1341-0.0019
      07.11 10:501.1307+0.0004
      07.11 09:501.1291-0.0002
      07.11 08:501.1285+0.0021
      07.11 07:501.1293+0.0049
      07.11 06:501.1268-0.0004
      07.11 05:501.1263+0.001
      07.11 04:501.1215+0.0024
      07.11 03:501.1139+0.0008
      07.11 02:501.1144+0.0006
      07.11 01:501.1093+0.002
      07.11 00:501.1118-0.0014
      06.11 23:501.1083+0.0016
      06.11 22:501.1057+0.0044
      06.11 21:501.1033+0.0026
      06.11 20:501.0965+0.0052
      06.11 19:501.1044-0.0043
      06.11 18:501.1037-0.0107
      06.11 17:501.1199+0.0046
      06.11 16:501.0988-
      06.11 15:501.1065-0.0007
      06.11 14:501.0917+0.0006
      06.11 13:501.119-0.0029
      06.11 12:501.1219-0.0022
      06.11 11:501.125+0.0002
      06.11 10:501.1236-0.0043
      06.11 09:501.1255-0.0034
      06.11 08:501.1272-0.006
      06.11 07:501.126-0.0015
      06.11 06:501.1294-0.0109
      06.11 05:501.1477+0.0009
      06.11 04:501.1485+0.0055
      06.11 03:501.1536-0.0032
      06.11 02:501.1479+0.0004
      06.11 01:501.1461-
      06.11 00:501.1452-0.0037
      05.11 23:501.1368-0.0009
      05.11 22:501.1321-0.0027
      05.11 21:501.1394-0.0091
      05.11 20:501.1623-0.005
      05.11 19:501.1668+0.0074
      05.11 18:501.1672-0.0048
      05.11 17:501.1649-0.001
      05.11 16:501.1609-0.0012
      05.11 15:501.1585+0.0003
      05.11 14:501.1645+0.0004
      05.11 13:501.1636+0.0017
      05.11 12:501.1591-0.0005
      05.11 11:501.1649-0.0034
      05.11 10:501.1697+0.0008
      05.11 09:301.1642-0.0009
      05.11 08:501.1583-0.0007
      05.11 07:501.1619+0.0009
      05.11 06:501.1564-0.0062
      05.11 05:501.1654+0.0101
      05.11 04:501.1573-0.0059
      05.11 03:501.1608-0.0039
      05.11 02:501.1587-0.0056
      05.11 01:501.1713+0.0017
      05.11 00:501.1653+0.0004
      04.11 23:501.1678-0.0023
      04.11 22:501.1675-0.0052
      04.11 21:501.1758-0.002
      04.11 20:501.1962-0.0044
      04.11 19:501.186-0.0055
      04.11 18:501.1855-0.0149
      04.11 17:501.2129-0.0018
      04.11 16:501.1794-0.0042
      04.11 15:501.1774-0.0022
      04.11 14:501.194-0.0013
      04.11 13:501.1926+0.007
      04.11 12:501.1823-0.0022
      04.11 11:501.1835-0.0027
      04.11 10:501.1811-0.0009
      04.11 09:501.1605-0.0004
      04.11 08:501.1488+0.0071
      04.11 07:501.1401+0.0041
      04.11 06:501.1338+0.0021
      04.11 05:501.1261-
      04.11 04:501.1358-0.004
      04.11 03:501.1515-0.004
      04.11 02:501.1416+0.0025
      04.11 01:501.1381-0.0006
      04.11 00:501.1444-0.0013
      03.11 23:501.1388-0.001
      03.11 22:501.1336-0.001
      03.11 21:501.1321+0.0018
      03.11 20:501.1288+0.006
      03.11 19:501.1248-0.0014
      03.11 18:501.1404-0.0017
      03.11 17:501.1408-0.0012
      03.11 16:501.1451-0.0024
      03.11 15:501.1472-0.0011
      03.11 14:501.1479-0.0015
      03.11 13:501.1441+0.0017
      03.11 12:501.1477+0.0056
      03.11 11:501.1328-0.0019
      03.11 10:501.1428+0.0048
      03.11 09:501.1277-0.0025
      03.11 08:501.1307-0.0053
      03.11 07:501.1453+0.0023
      03.11 06:501.1409-0.0021
      03.11 05:501.1344-0.0046
      03.11 04:501.1444-0.005
      03.11 03:501.1515-0.001
      03.11 02:501.1537-0.0015
      03.11 01:501.1532+0.0009
      03.11 00:501.1603-0.0072
      02.11 23:501.1636+0.005
      02.11 22:501.1565+0.0007
      02.11 21:501.1554+0.0017
      02.11 20:501.1676-0.0012
      02.11 19:501.1727-0.0035
      02.11 18:501.1837-0.003
      02.11 17:501.1957+0.0001
      02.11 16:501.1928-0.0012
      02.11 15:501.2042-0.0023
      02.11 14:501.2192+0.0009
      02.11 13:501.2116-0.0025
      02.11 12:501.2184+0.0035
      02.11 11:501.2139+0.0046
      02.11 10:501.1996-0.0099
      02.11 09:501.2098-0.0036
      02.11 08:501.2301+0.0001
      02.11 07:501.2296-0.0021
      02.11 06:501.2367-0.0009
      02.11 05:501.2316-0.0048
      02.11 04:501.2419-0.0051
      02.11 03:501.2354+0.0008
      02.11 02:501.2358+0.0031
      02.11 01:501.232-0.0034
      02.11 00:501.2452+0.0006
      01.11 23:501.236+0.0028
      01.11 22:501.2309-0.0047
      01.11 21:501.2312+0.0001
      01.11 20:501.2351+0.0017
      01.11 19:501.239-0.0012
      01.11 18:501.2457+0.0004
      01.11 17:501.2512-0.0046
      01.11 16:501.2577+0.0032
      01.11 15:501.2543+0.0011
      01.11 14:501.2556-0.004
      01.11 13:501.2537+0.0036
      01.11 12:501.2516-0.0006
      01.11 11:501.251+0.002
      01.11 10:501.2414+0.0016
      01.11 09:501.2467+0.0004
      01.11 08:501.2477+0.0018
      01.11 07:501.2539+0.0014
      01.11 06:501.2572+0.0013
      01.11 05:501.2665-
      01.11 04:501.276-0.0006
      01.11 03:501.2641-
      01.11 02:501.2707-0.002
      01.11 01:501.2684-0.0017
      01.11 00:501.2716+0.0017
      31.10 23:501.267+0.0065
      31.10 22:501.2678
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.98134
      макс: 1.276
      за месяц:
        1.119
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20261.1173-0.0426
      05.11.20261.1599-0.0092
      04.11.20261.1691+0.0295
      03.11.20261.1396-0.0591
      02.11.20261.1987-0.0503
      01.11.20261.249+0.0021
      31.10.20261.2469+0.0314
      30.10.20261.2155+0.0132
      29.10.20261.2023-0.0276
      28.10.20261.2299+0.039
      27.10.20261.1909-0.0013
      26.10.20261.1922+0.0152
      25.10.20261.177+0.0222
      24.10.20261.1548-0.0593
      23.10.20261.2141-0.0363
      22.10.20261.2504+0.0306
      21.10.20261.2198+0.0736
      20.10.20261.1462-0.0388
      19.10.20261.185+0.0225
      18.10.20261.1625+0.0157
      17.10.20261.1468+0.007
      16.10.20261.1398+0.0313
      15.10.20261.1085+0.0237
      14.10.20261.0848+0.0015
      13.10.20261.0833-0.0439
      12.10.20261.1272+0.0548
      11.10.20261.0724+0.0367
      10.10.20261.0357+0.05436
      09.10.20260.98134-0.09486
      08.10.20261.0762+0.0149
      07.10.20261.0613
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.51717
      макс: 1.276
      за квартал:
      1.119  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20261.1173-0.0426
      05.11.20261.1599-0.0092
      04.11.20261.1691+0.0295
      03.11.20261.1396-0.0591
      02.11.20261.1987-0.0503
      01.11.20261.249+0.0021
      31.10.20261.2469+0.0314
      30.10.20261.2155+0.0132
      29.10.20261.2023-0.0276
      28.10.20261.2299+0.039
      27.10.20261.1909-0.0013
      26.10.20261.1922+0.0152
      25.10.20261.177+0.0222
      24.10.20261.1548-0.0593
      23.10.20261.2141-0.0363
      22.10.20261.2504+0.0306
      21.10.20261.2198+0.0736
      20.10.20261.1462-0.0388
      19.10.20261.185+0.0225
      18.10.20261.1625+0.0157
      17.10.20261.1468+0.007
      16.10.20261.1398+0.0313
      15.10.20261.1085+0.0237
      14.10.20261.0848+0.0015
      13.10.20261.0833-0.0439
      12.10.20261.1272+0.0548
      11.10.20261.0724+0.0367
      10.10.20261.0357+0.05436
      09.10.20260.98134-0.09486
      08.10.20261.0762+0.0149
      07.10.20261.0613+0.0351
      06.10.20261.0262+0.052
      05.10.20260.9742+0.04325
      04.10.20260.93095+0.02931
      03.10.20260.90164-0.04294
      02.10.20260.94458-0.04142
      01.10.20260.986-0.0279
      30.09.20261.0139-0.0245
      29.09.20261.0384-0.0605
      28.09.20261.0989+0.0102
      27.09.20261.0887+0.0546
      25.09.20261.0341+0.03856
      24.09.20260.99554+0.01727
      23.09.20260.97827+0.02976
      22.09.20260.94851+0.03314
      21.09.20260.91537+0.06326
      20.09.20260.85211+0.03261
      19.09.20260.8195+0.00711
      18.09.20260.81239+0.12961
      17.09.20260.68278+0.02854
      16.09.20260.65424+0.03396
      15.09.20260.62028+0.00926
      14.09.20260.61102+0.00877
      13.09.20260.60225-0.02195
      12.09.20260.6242-0.04516
      11.09.20260.66936+0.02458
      10.09.20260.64478+0.02551
      09.09.20260.61927+0.04069
      08.09.20260.57858-0.02216
      07.09.20260.60074-0.0089
      06.09.20260.60964+0.01242
      05.09.20260.59722+0.04343
      04.09.20260.55379+0.01961
      03.09.20260.53418+0.01701
      02.09.20260.51717-0.01918
      01.09.20260.53635+0.00839
      31.08.20260.52796+0.00625
      30.08.20260.52171+0.00445
      29.08.20260.51726-0.01356
      28.08.20260.53082-0.00351
      27.08.20260.53433+0.00084
      26.08.20260.53349-0.00691
      25.08.20260.5404+0.01491
      23.08.20260.52549+0.00347
      22.08.20260.52202-0.03511
      21.08.20260.55713-0.0006
      20.08.20260.55773-0.00345
      19.08.20260.56118-0.0077
      18.08.20260.56888+0.00538
      17.08.20260.5635+0.00683
      16.08.20260.55667-0.00842
      15.08.20260.56509-0.00036
      14.08.20260.56545-0.00694
      13.08.20260.57239+0.01307
      12.08.20260.55932+0.02977
      11.08.20260.52955-0.00296
      10.08.20260.53251+0.00663
      09.08.20260.52588+0.0047
      08.08.20260.52118

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.