Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Kusama »

    Курс NEAR Protocol к Kusama

    Обновлено: 28.04.2024 12:40:01NEAR Protocol

    =
    Калькулятор NEAR - KSM / Обратный расчет: курс Kusama к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно kusama, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.23476
      макс: 0.25681
      за сутки:
        0.24278

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 12:400.24278-0.00073
      28.04 12:300.24351+0.00224
      28.04 12:200.24127-0.00169
      28.04 12:100.24296-1.0E-5
      28.04 12:030.24297+0.0005
      28.04 12:000.24247-0.00157
      28.04 11:500.24404-0.00103
      28.04 11:400.24507-0.00128
      28.04 11:300.24635+4.0E-5
      28.04 11:200.24631+0.00292
      28.04 11:100.24339-
      28.04 11:000.24339+0.00166
      28.04 10:500.24173+0.00138
      28.04 10:400.24035+6.0E-5
      28.04 10:300.24029+0.00039
      28.04 10:200.2399-0.00103
      28.04 10:100.24093+9.0E-5
      28.04 10:030.24084+0.00031
      28.04 10:000.24053-0.00106
      28.04 09:500.24159-0.00027
      28.04 09:400.24186+0.00026
      28.04 09:300.2416+0.00036
      28.04 09:200.24124-9.0E-5
      28.04 09:100.24133+0.00037
      28.04 09:000.24096-0.00109
      28.04 08:500.24205+0.00102
      28.04 08:400.24103-0.00042
      28.04 08:300.24145-0.00042
      28.04 08:200.24187-0.00168
      28.04 08:100.24355-0.0005
      28.04 08:030.24405+0.0005
      28.04 08:000.24355+0.00035
      28.04 07:500.2432-0.00058
      28.04 07:400.24378+0.00045
      28.04 07:300.24333+0.00021
      28.04 07:200.24312+0.00024
      28.04 07:100.24288+0.00203
      28.04 07:000.24085+0.00189
      28.04 06:500.23896+0.00084
      28.04 06:400.23812-0.00033
      28.04 06:300.23845-0.0005
      28.04 06:200.23895-0.0013
      28.04 06:100.24025+0.00051
      28.04 06:030.23974-0.00026
      28.04 06:000.24-0.00053
      28.04 05:500.24053-0.00182
      28.04 05:400.24235+0.00021
      28.04 05:300.24214+0.00079
      28.04 05:200.24135-0.00075
      28.04 05:100.2421-0.00078
      28.04 05:000.24288-0.00054
      28.04 04:500.24342+0.00016
      28.04 04:400.24326+0.00024
      28.04 04:300.24302+0.00079
      28.04 04:200.24223-0.00112
      28.04 04:100.24335+0.00118
      28.04 04:030.24217-0.00019
      28.04 04:000.24236+0.00131
      28.04 03:500.24105+0.00144
      28.04 03:400.23961+0.0006
      28.04 03:300.23901+5.0E-5
      28.04 03:200.23896-0.00168
      28.04 03:100.24064+0.00084
      28.04 03:000.2398-0.00153
      28.04 02:500.24133-0.00036
      28.04 02:400.24169-0.0009
      28.04 02:300.24259-0.00065
      28.04 02:200.24324-0.00093
      28.04 02:100.24417+0.00019
      28.04 02:030.24398+0.00015
      28.04 02:000.24383-0.00103
      28.04 01:500.24486+0.00066
      28.04 01:400.2442+5.0E-5
      28.04 01:300.24415-2.0E-5
      28.04 01:200.24417+0.00076
      28.04 01:100.24341-0.0013
      28.04 01:000.24471-0.00075
      28.04 00:500.24546-0.00246
      28.04 00:400.24792-0.00039
      28.04 00:300.24831-0.00173
      28.04 00:200.25004-0.00116
      28.04 00:100.2512-0.00137
      28.04 00:030.25257+1.0E-5
      28.04 00:000.25256-0.00059
      27.04 23:500.25315-0.00212
      27.04 23:400.25527+0.00054
      27.04 23:300.25473+0.0004
      27.04 23:200.25433-0.00248
      27.04 23:100.25681+0.00154
      27.04 23:000.25527+0.00234
      27.04 22:500.25293-0.00054
      27.04 22:400.25347+0.00197
      27.04 22:300.2515-0.00012
      27.04 22:200.25162+0.00039
      27.04 22:100.25123+5.0E-5
      27.04 22:030.25118-5.0E-5
      27.04 22:000.25123+0.00039
      27.04 21:500.25084+0.00339
      27.04 21:400.24745+0.00123
      27.04 21:300.24622+0.00114
      27.04 21:200.24508-0.00106
      27.04 21:100.24614-0.00028
      27.04 21:000.24642+0.0017
      27.04 20:500.24472+0.0016
      27.04 20:400.24312+0.00031
      27.04 20:300.24281+0.00099
      27.04 20:200.24182-0.00289
      27.04 20:100.24471-0.00166
      27.04 20:030.24637+0.00043
      27.04 20:000.24594-0.00073
      27.04 19:500.24667+0.00374
      27.04 19:400.24293-0.00075
      27.04 19:300.24368-0.00067
      27.04 19:200.24435+0.00242
      27.04 19:100.24193-0.00073
      27.04 19:000.24266-0.00026
      27.04 18:500.24292-0.0001
      27.04 18:400.24302+0.00021
      27.04 18:300.24281-0.0012
      27.04 18:200.24401-0.00152
      27.04 18:100.24553+0.00036
      27.04 18:030.24517-0.00012
      27.04 18:000.24529-0.00131
      27.04 17:500.2466-0.0001
      27.04 17:400.2467+0.00303
      27.04 17:300.24367+0.00203
      27.04 17:200.24164+2.0E-5
      27.04 17:100.24162+0.00048
      27.04 17:000.24114+0.00042
      27.04 16:500.24072+0.00209
      27.04 16:400.23863-0.00154
      27.04 16:300.24017-0.00245
      27.04 16:200.24262-0.00012
      27.04 16:100.24274+0.0008
      27.04 16:030.24194+0.0002
      27.04 16:000.24174+0.00127
      27.04 15:500.24047+0.00145
      27.04 15:400.23902+0.00255
      27.04 15:300.23647+0.00021
      27.04 15:200.23626+0.00065
      27.04 15:100.23561+3.0E-5
      27.04 15:000.23558-0.0004
      27.04 14:500.23598+0.0003
      27.04 14:400.23568+0.00086
      27.04 14:300.23482+5.0E-5
      27.04 14:200.23477-0.00066
      27.04 14:100.23543+0.00033
      27.04 14:030.2351-0.00055
      27.04 14:000.23565+0.00015
      27.04 13:500.2355+0.00074
      27.04 13:400.23476-0.0005
      27.04 13:300.23526-0.0009
      27.04 13:200.23616-0.00107
      27.04 13:100.23723-0.00027
      27.04 13:000.2375
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.18874
      макс: 0.25681
      за неделю:
      0.24278  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 12:400.24278-0.00157
      28.04 11:500.24404+0.00166
      28.04 10:500.24173-0.00106
      28.04 09:500.24159-0.00109
      28.04 08:500.24205+0.00035
      28.04 07:500.2432+0.00189
      28.04 06:500.23896-0.00053
      28.04 05:500.24053-0.00054
      28.04 04:500.24342+0.00131
      28.04 03:500.24105-0.00153
      28.04 02:500.24133-0.00103
      28.04 01:500.24486-0.00075
      28.04 00:500.24546-0.00059
      27.04 23:500.25315+0.00234
      27.04 22:500.25293+0.00039
      27.04 21:500.25084+0.0017
      27.04 20:500.24472-0.00073
      27.04 19:500.24667-0.00026
      27.04 18:500.24292-0.00131
      27.04 17:500.2466+0.00042
      27.04 16:500.24072+0.00127
      27.04 15:500.24047-0.0004
      27.04 14:500.23598+0.00015
      27.04 13:500.2355+0.00027
      27.04 12:500.23723+0.00026
      27.04 11:500.23801-0.00227
      27.04 10:500.24422+0.00028
      27.04 09:500.24581-0.00064
      27.04 08:500.24595+0.00131
      27.04 07:500.24506-0.00057
      27.04 06:500.24953+0.00223
      27.04 05:500.247+0.00059
      27.04 04:500.24611-0.00257
      27.04 03:500.24359-0.0002
      27.04 02:500.23937-0.00012
      27.04 01:500.2414+0.00079
      27.04 00:500.2384+0.00014
      26.04 23:500.23878+0.00042
      26.04 22:500.23862-0.0014
      26.04 21:500.23963-0.00016
      26.04 20:500.23821+0.00127
      26.04 19:500.23729-0.00351
      26.04 18:500.24009-0.00214
      26.04 17:500.24261-0.00171
      26.04 16:500.24423-0.00013
      26.04 15:500.24641-0.00028
      26.04 14:500.24651-0.00154
      26.04 13:500.24612+0.00092
      26.04 12:500.24356+0.00067
      26.04 11:500.24464+0.00103
      26.04 10:500.24643-0.00139
      26.04 09:500.25081-0.00041
      26.04 08:500.24857+0.00099
      26.04 07:500.2493-0.00118
      26.04 06:500.25094+0.00248
      26.04 05:500.24842-0.00079
      26.04 04:500.24741+0.0003
      26.04 03:500.24252+7.0E-5
      26.04 02:500.23924-0.00179
      26.04 01:500.23868+0.00018
      26.04 00:500.23753+0.00076
      25.04 23:500.22955-0.00072
      25.04 22:500.22991-0.00109
      25.04 21:500.23344-0.00037
      25.04 20:500.23477+0.00041
      25.04 19:500.23598-0.00114
      25.04 18:500.2381-0.00106
      25.04 17:500.23773+3.0E-5
      25.04 16:500.23285+0.0008
      25.04 15:500.23178-0.00097
      25.04 14:500.22911-0.00152
      25.04 13:500.23046+0.00054
      25.04 12:500.22994+0.00077
      25.04 11:500.22825-0.00078
      25.04 10:500.22993+0.00018
      25.04 09:500.22935-0.00069
      25.04 08:500.23273+0.00049
      25.04 07:500.23279+0.00038
      25.04 06:500.23185-0.00055
      25.04 05:500.23295-0.00121
      25.04 04:500.23382+0.00263
      25.04 03:500.23221+0.00178
      25.04 02:500.23047+0.00052
      25.04 01:500.22988+0.00079
      25.04 00:500.23301-0.00126
      24.04 23:500.236+0.00103
      24.04 22:500.23679+0.0007
      24.04 21:500.2399-0.00123
      24.04 20:500.24288+0.00059
      24.04 19:500.23611-0.00121
      24.04 18:500.23515+0.00279
      24.04 17:500.22699-0.00066
      24.04 16:500.22813-0.00126
      24.04 15:500.22623+0.00074
      24.04 14:500.22371-0.00215
      24.04 13:500.22747+0.0005
      24.04 12:500.22682-0.00043
      24.04 11:500.22528-6.0E-5
      24.04 10:500.21992-0.00084
      24.04 09:500.21866+0.00062
      24.04 08:500.21745-0.00204
      24.04 07:500.22021+0.00033
      24.04 06:500.2186-0.00019
      24.04 05:500.22055-5.0E-5
      24.04 04:500.21709+0.0007
      24.04 03:500.21482-0.0003
      24.04 02:500.21199+0.0008
      24.04 01:500.21195+9.0E-5
      24.04 00:500.21374-0.00031
      23.04 23:500.21398-0.00021
      23.04 22:500.21353-8.0E-5
      23.04 21:500.21409-0.00012
      23.04 20:500.21315+0.00074
      23.04 19:500.21289-0.0005
      23.04 18:500.21378-0.00119
      23.04 17:500.21375-9.0E-5
      23.04 16:500.21419-0.00062
      23.04 15:500.21917+3.0E-5
      23.04 14:500.2198+0.00093
      23.04 13:500.21757-0.00034
      23.04 12:500.21759+0.00307
      23.04 11:500.21319+0.00023
      23.04 10:500.2098-0.00124
      23.04 09:500.21165-0.00085
      23.04 08:500.21162+0.00086
      23.04 07:500.21366-2.0E-5
      23.04 06:500.2123+0.00024
      23.04 05:500.21163+8.0E-5
      23.04 04:500.20801+0.00064
      23.04 03:500.20851+0.00026
      23.04 02:500.20999-0.00034
      23.04 01:500.21004-0.00074
      23.04 00:500.21197-0.00086
      22.04 23:500.21298-4.0E-5
      22.04 22:500.21329-4.0E-5
      22.04 21:500.21465+0.00142
      22.04 20:500.21179-0.0011
      22.04 19:500.20993-0.00118
      22.04 18:500.2103-0.00059
      22.04 17:500.2094-0.00013
      22.04 16:500.20761+0.00035
      22.04 15:500.20556-0.00021
      22.04 14:500.20488-0.00022
      22.04 13:500.20387-4.0E-5
      22.04 12:500.20283+0.00027
      22.04 11:500.20258+3.0E-5
      22.04 10:500.20562+0.00119
      22.04 09:500.20527+0.00016
      22.04 08:500.20385-0.00135
      22.04 07:500.20004-0.00082
      22.04 06:500.1976+0.00094
      22.04 05:500.19529+0.00037
      22.04 04:500.19677+0.0008
      22.04 03:500.19609+0.00061
      22.04 02:500.19716-0.00107
      22.04 01:500.19711+0.00034
      22.04 00:500.19128+0.00097
      21.04 23:500.18896+0.0004
      21.04 22:500.18904+0.00057
      21.04 21:500.18874+0.00037
      21.04 20:500.18932-4.0E-5
      21.04 19:500.19006+0.00018
      21.04 18:500.18944+7.0E-5
      21.04 17:500.18902+0.00075
      21.04 16:500.1905-0.0007
      21.04 15:500.19216-0.00039
      21.04 14:500.19169-0.00041
      21.04 13:500.1924-0.00054
      21.04 12:500.19226
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.14216
      макс: 0.25681
      за месяц:
      0.24278  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      27.04.20240.24411+0.00044
      26.04.20240.24367+0.0104
      25.04.20240.23327+0.00579
      24.04.20240.22748+0.01385
      23.04.20240.21363+0.00751
      22.04.20240.20612+0.01536
      21.04.20240.19076+0.00893
      20.04.20240.18183+0.00246
      19.04.20240.17937-0.00208
      18.04.20240.18145+0.00435
      17.04.20240.1771+0.00488
      16.04.20240.17222-0.00239
      15.04.20240.17461-0.00459
      14.04.20240.1792+0.00629
      13.04.20240.17291+0.00177
      12.04.20240.17114-0.00136
      11.04.20240.1725+0.00077
      10.04.20240.17173-0.00099
      09.04.20240.17272+0.00511
      08.04.20240.16761+0.00418
      07.04.20240.16343-0.00417
      06.04.20240.1676+0.00012
      05.04.20240.16748+0.0085
      04.04.20240.15898+0.00293
      03.04.20240.15605+0.00977
      02.04.20240.14628-0.00112
      01.04.20240.1474-5.0E-5
      31.03.20240.14745+0.00423
      30.03.20240.14322+0.00106
      29.03.20240.14216-0.00763
      28.03.20240.14979
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.06987
      макс: 0.25681
      за квартал:
      0.24278  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      27.04.20240.24411+0.00044
      26.04.20240.24367+0.0104
      25.04.20240.23327+0.00579
      24.04.20240.22748+0.01385
      23.04.20240.21363+0.00751
      22.04.20240.20612+0.01536
      21.04.20240.19076+0.00893
      20.04.20240.18183+0.00246
      19.04.20240.17937-0.00208
      18.04.20240.18145+0.00435
      17.04.20240.1771+0.00488
      16.04.20240.17222-0.00239
      15.04.20240.17461-0.00459
      14.04.20240.1792+0.00629
      13.04.20240.17291+0.00177
      12.04.20240.17114-0.00136
      11.04.20240.1725+0.00077
      10.04.20240.17173-0.00099
      09.04.20240.17272+0.00511
      08.04.20240.16761+0.00418
      07.04.20240.16343-0.00417
      06.04.20240.1676+0.00012
      05.04.20240.16748+0.0085
      04.04.20240.15898+0.00293
      03.04.20240.15605+0.00977
      02.04.20240.14628-0.00112
      01.04.20240.1474-5.0E-5
      31.03.20240.14745+0.00423
      30.03.20240.14322+0.00106
      29.03.20240.14216-0.00763
      28.03.20240.14979-0.00221
      27.03.20240.152-0.00346
      26.03.20240.15546-0.00019
      25.03.20240.15565+0.00754
      24.03.20240.14811-0.00068
      23.03.20240.14879+0.0036
      22.03.20240.14519-0.00163
      21.03.20240.14682-0.00513
      20.03.20240.15195-0.0039
      19.03.20240.15585-0.00203
      18.03.20240.15788+0.00191
      17.03.20240.15597+0.01324
      16.03.20240.14273-0.00186
      15.03.20240.14459+0.00628
      14.03.20240.13831+0.00285
      13.03.20240.13546+0.00182
      12.03.20240.13364+0.00693
      11.03.20240.12671+0.01169
      10.03.20240.11502+0.00096
      09.03.20240.11406+0.01144
      08.03.20240.10262-0.00014
      07.03.20240.10276+0.01119
      06.03.20240.09157+0.01052
      05.03.20240.08105-0.00124
      04.03.20240.08229+0.00138
      03.03.20240.08091+0.00167
      02.03.20240.07924-0.00028
      01.03.20240.07952+0.00228
      29.02.20240.07724-0.00146
      28.02.20240.0787-0.00187
      27.02.20240.08057-3.0E-5
      26.02.20240.0806+0.00179
      25.02.20240.07881+0.00184
      24.02.20240.07697+0.00485
      23.02.20240.07212+0.00225
      22.02.20240.06987-0.00141
      21.02.20240.07128-0.00199
      20.02.20240.07327-0.00154
      19.02.20240.07481-0.0018
      18.02.20240.07661+0.00239
      17.02.20240.07422+0.00109
      16.02.20240.07313+4.0E-5
      15.02.20240.07309-0.00101
      14.02.20240.0741-0.00146
      13.02.20240.07556-0.00078
      12.02.20240.07634+0.00121
      11.02.20240.07513+0.00232
      10.02.20240.07281+0.00083
      09.02.20240.07198-0.00093
      08.02.20240.07291+0.00216
      07.02.20240.07075-0.00059
      06.02.20240.07134-0.00126
      05.02.20240.0726-0.0009
      04.02.20240.0735-2.0E-5
      03.02.20240.07352-0.00129
      02.02.20240.07481+0.0004
      01.02.20240.07441-0.00024
      31.01.20240.07465-0.00239
      30.01.20240.07704+0.00208
      29.01.20240.07496-0.00141
      28.01.20240.07637

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.