Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Kusama

    Курс NEAR Protocol (NEAR) к Kusama (KSM)

    Обновлено: 23.09.2026 19:03:02NEAR Protocol

    =
    Калькулятор NEAR - KSM / Обратный расчет: курс Kusama к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно kusama, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.91277
      макс: 1.0526
      за сутки:
        0.96415

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 19:030.96415-0.02015
      23.09 19:000.9843-0.0283
      23.09 18:501.0126-0.0054
      23.09 18:401.018-0.0242
      23.09 18:301.0422-0.0104
      23.09 18:201.0526+0.0059
      23.09 18:141.0467+0.0101
      23.09 18:001.0366+0.0017
      23.09 17:501.0349+0.0084
      23.09 17:401.0265+0.0124
      23.09 17:301.0141-0.0137
      23.09 17:201.0278-0.0008
      23.09 17:101.0286-0.0075
      23.09 17:031.0361+0.0035
      23.09 17:001.0326+0.0005
      23.09 16:501.0321+0.013
      23.09 16:401.0191+0.0069
      23.09 16:301.0122-0.0024
      23.09 16:201.0146-0.002
      23.09 16:101.0166-0.0067
      23.09 16:001.0233+0.0002
      23.09 15:501.0231-0.0045
      23.09 15:401.0276-0.008
      23.09 15:301.0356+0.0049
      23.09 15:201.0307+0.0081
      23.09 15:101.0226+0.0048
      23.09 15:031.0178-
      23.09 15:001.0178+0.0028
      23.09 14:501.015+0.02786
      23.09 14:400.98714+0.0015
      23.09 14:300.98564-0.00076
      23.09 14:200.9864-0.00028
      23.09 14:100.98668-0.00112
      23.09 14:000.9878-0.00833
      23.09 13:500.99613+0.00161
      23.09 13:400.99452+0.01401
      23.09 13:300.98051+0.00706
      23.09 13:200.97345-0.00993
      23.09 13:100.98338+0.0031
      23.09 13:030.98028+0.00126
      23.09 13:000.97902-0.00914
      23.09 12:500.98816-0.00416
      23.09 12:400.99232+0.00904
      23.09 12:300.98328-0.00737
      23.09 12:200.99065+0.00303
      23.09 12:100.98762+0.0089
      23.09 12:000.97872+0.00044
      23.09 11:500.97828+0.01301
      23.09 11:400.96527+0.00201
      23.09 11:300.96326+0.00993
      23.09 11:200.95333+0.00716
      23.09 11:100.94617-0.00452
      23.09 11:030.95069+0.00107
      23.09 11:000.94962-0.00751
      23.09 10:500.95713+0.00187
      23.09 10:400.95526-0.01565
      23.09 10:300.97091+0.00476
      23.09 10:200.96615+0.00724
      23.09 10:100.95891+0.0036
      23.09 10:000.95531-0.00481
      23.09 09:500.96012-0.00664
      23.09 09:400.96676-0.00086
      23.09 09:300.96762+0.00209
      23.09 09:200.96553+0.00317
      23.09 09:100.96236+0.00458
      23.09 09:030.95778+0.00092
      23.09 09:000.95686-0.0021
      23.09 08:500.95896-0.00461
      23.09 08:400.96357-0.01473
      23.09 08:300.9783+0.01148
      23.09 08:200.96682+0.03142
      23.09 08:100.9354+0.0117
      23.09 08:000.9237+0.00654
      23.09 07:500.91716+0.00142
      23.09 07:400.91574-0.01242
      23.09 07:300.92816+0.00342
      23.09 07:200.92474+0.00274
      23.09 07:100.922-0.0009
      23.09 07:030.9229-0.00314
      23.09 07:000.92604-0.00331
      23.09 06:500.92935+0.00605
      23.09 06:400.9233+0.00455
      23.09 06:300.91875-0.00084
      23.09 06:200.91959-0.00543
      23.09 06:100.92502+0.00118
      23.09 06:000.92384+0.00514
      23.09 05:500.9187-0.01086
      23.09 05:400.92956+0.0051
      23.09 05:300.92446-0.00263
      23.09 05:200.92709-0.00091
      23.09 05:100.928+0.00145
      23.09 05:030.92655-0.00024
      23.09 05:000.92679+0.00102
      23.09 04:500.92577-0.00404
      23.09 04:400.92981+0.00464
      23.09 04:300.92517-0.00639
      23.09 04:200.93156-0.00423
      23.09 04:100.93579+0.00271
      23.09 04:000.93308-0.00153
      23.09 03:500.93461+0.00542
      23.09 03:400.92919-0.00206
      23.09 03:300.93125-0.00247
      23.09 03:200.93372-0.00267
      23.09 03:100.93639+0.00187
      23.09 03:030.93452+0.00148
      23.09 03:000.93304-0.00076
      23.09 02:500.9338+0.00287
      23.09 02:400.93093-0.00712
      23.09 02:300.93805-0.00138
      23.09 02:200.93943-0.00065
      23.09 02:100.94008+0.00704
      23.09 02:000.93304+0.0062
      23.09 01:500.92684-0.00041
      23.09 01:400.92725-0.00079
      23.09 01:300.92804-0.00191
      23.09 01:200.92995+0.0027
      23.09 01:100.92725-0.00147
      23.09 01:030.92872+0.00286
      23.09 01:000.92586+0.0031
      23.09 00:500.92276+0.00341
      23.09 00:400.91935-0.00172
      23.09 00:300.92107+0.0005
      23.09 00:200.92057+0.00296
      23.09 00:100.91761+0.00218
      23.09 00:000.91543+0.00115
      22.09 23:500.91428-0.00126
      22.09 23:400.91554+0.00255
      22.09 23:300.91299+0.00022
      22.09 23:200.91277-0.00642
      22.09 23:100.91919-0.00937
      22.09 23:030.92856+0.00056
      22.09 23:000.928-0.00246
      22.09 22:500.93046-0.00241
      22.09 22:400.93287+0.00637
      22.09 22:300.9265+0.00162
      22.09 22:200.92488+0.00116
      22.09 22:100.92372+0.00085
      22.09 22:000.92287-0.00155
      22.09 21:500.92442+0.0051
      22.09 21:400.91932-0.00464
      22.09 21:300.92396-0.00355
      22.09 21:200.92751-0.00395
      22.09 21:100.93146-0.00391
      22.09 21:030.93537-0.00571
      22.09 21:000.94108-0.00444
      22.09 20:500.94552+0.00036
      22.09 20:400.94516+0.00643
      22.09 20:300.93873-0.01162
      22.09 20:200.95035+0.00236
      22.09 20:100.94799+8.0E-5
      22.09 20:000.94791
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61232
      макс: 1.0526
      за неделю:
      0.96415  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 19:030.96415-0.0283
      23.09 18:501.0126+0.0017
      23.09 17:501.0349+0.0005
      23.09 16:501.0321+0.0002
      23.09 15:501.0231+0.0028
      23.09 14:501.015-0.00833
      23.09 13:500.99613-0.00914
      23.09 12:500.98816+0.00044
      23.09 11:500.97828-0.00751
      23.09 10:500.95713-0.00481
      23.09 09:500.96012-0.0021
      23.09 08:500.95896+0.00654
      23.09 07:500.91716-0.00331
      23.09 06:500.92935+0.00514
      23.09 05:500.9187+0.00102
      23.09 04:500.92577-0.00153
      23.09 03:500.93461-0.00076
      23.09 02:500.9338+0.0062
      23.09 01:500.92684+0.0031
      23.09 00:500.92276+0.00115
      22.09 23:500.91428-0.00246
      22.09 22:500.93046-0.00155
      22.09 21:500.92442-0.00444
      22.09 20:500.94552-0.00417
      22.09 19:500.95208+0.00682
      22.09 18:500.93933+0.00503
      22.09 17:500.94476-0.00806
      22.09 16:500.9711-0.00671
      22.09 15:501.0017+0.0119
      22.09 14:500.98565+0.00369
      22.09 13:500.97457+0.0012
      22.09 12:500.97467+0.01587
      22.09 11:500.95877+0.00089
      22.09 10:500.93903-0.00811
      22.09 09:500.93953+0.01218
      22.09 08:500.94815-0.00615
      22.09 07:500.93496-0.00165
      22.09 06:500.94801-0.01473
      22.09 05:500.98152-0.00707
      22.09 04:500.94669-0.00366
      22.09 03:500.93072-0.00172
      22.09 02:500.92331+0.01131
      22.09 01:500.91586+0.00564
      22.09 00:500.88984+0.00833
      21.09 23:500.87472+0.00406
      21.09 22:500.90339+0.00493
      21.09 21:500.87519-0.00251
      21.09 20:500.86627-0.00615
      21.09 19:500.8889+0.00521
      21.09 18:500.88261+0.00114
      21.09 17:500.89082-0.00181
      21.09 16:500.89818+0.00108
      21.09 15:500.89442+0.0013
      21.09 14:500.89858-0.00706
      21.09 13:500.92065+0.00329
      21.09 12:500.92193+0.00622
      21.09 11:500.92887-0.00169
      21.09 10:500.94478+0.0031
      21.09 09:500.92704-0.00506
      21.09 08:500.95055-0.00011
      21.09 07:500.97099-0.00409
      21.09 06:500.97112+0.01043
      21.09 05:500.93916+0.00853
      21.09 04:500.92386-0.00787
      21.09 03:500.95351-0.00186
      21.09 02:500.93441-0.00245
      21.09 01:500.90918+0.0046
      21.09 00:500.93141-0.00787
      20.09 23:500.93849+0.00804
      20.09 22:500.92245+0.00159
      20.09 21:500.89599-0.01212
      20.09 20:500.92251+0.00479
      20.09 19:500.95835+0.01125
      20.09 18:500.87519-0.00119
      20.09 17:500.85912+0.00515
      20.09 16:500.85791+0.01418
      20.09 15:500.85185+0.00382
      20.09 14:500.84137+0.00562
      20.09 13:500.82643-0.00575
      20.09 12:500.82056-0.00131
      20.09 11:500.80649-0.00184
      20.09 10:500.78958-0.00057
      20.09 09:500.78625-0.00168
      20.09 08:500.79236+0.00072
      20.09 07:500.7926-0.00091
      20.09 06:500.79942+0.00172
      20.09 05:500.79815+0.00044
      20.09 04:500.78751-0.00289
      20.09 03:500.78403+0.0026
      20.09 02:500.79915+0.00268
      20.09 01:500.80211-0.00307
      20.09 00:500.79976-0.00061
      19.09 23:500.79033+0.001
      19.09 22:500.78445-0.00211
      19.09 21:500.7985+0.00034
      19.09 20:500.81764-0.00089
      19.09 19:500.80327+0.00331
      19.09 18:500.80602+0.00191
      19.09 17:500.8006-0.00074
      19.09 16:500.79805+0.00335
      19.09 15:500.80543-0.00328
      19.09 14:500.82631-0.00518
      19.09 13:500.82516-0.001
      19.09 12:500.82727-0.00061
      19.09 11:500.83747+0.00083
      19.09 10:500.84506+0.00048
      19.09 09:500.85144-0.0028
      19.09 08:500.84039-0.00259
      19.09 07:500.82537-0.00649
      19.09 06:500.85048+0.00113
      19.09 05:500.85101+0.00157
      19.09 04:500.85339+0.00214
      19.09 03:500.83467+0.00573
      19.09 02:500.84205+0.00324
      19.09 01:500.83641+0.00143
      19.09 00:500.83243-0.00679
      18.09 23:500.82464-0.0038
      18.09 22:500.82868-0.00066
      18.09 21:500.835+0.00044
      18.09 20:500.85571+0.01328
      18.09 19:500.83179-0.01344
      18.09 18:500.85499+0.00208
      18.09 17:500.84089-0.01577
      18.09 16:500.83665-0.00049
      18.09 15:500.83383-0.00638
      18.09 14:500.81967-0.00468
      18.09 13:500.82346+0.00747
      18.09 12:500.81236+0.00155
      18.09 11:500.80004+0.00257
      18.09 10:500.80656+0.00081
      18.09 09:500.80244-0.00309
      18.09 08:500.79585+0.00371
      18.09 07:500.81187+0.01162
      18.09 06:500.7941+0.01347
      18.09 05:500.75602-0.00272
      18.09 04:500.74698+0.00893
      18.09 03:500.72752-0.00464
      18.09 02:500.7515+0.01138
      18.09 01:500.72543+6.0E-5
      18.09 00:500.70439+0.00121
      17.09 23:500.68217+0.01381
      17.09 22:500.67636+0.0007
      17.09 21:500.64746+0.01826
      17.09 20:500.65002+0.0306
      17.09 19:500.61232-0.01859
      17.09 18:500.67684-0.0049
      17.09 17:500.69279+0.003
      17.09 16:500.7157+0.00116
      17.09 15:500.71786+0.00191
      17.09 14:500.71504+0.0023
      17.09 13:500.70961-0.00373
      17.09 12:500.71166+0.00316
      17.09 11:500.6856-0.00277
      17.09 10:500.68463+0.00024
      17.09 09:500.67397+0.00107
      17.09 08:500.66323-0.00014
      17.09 07:500.66937+0.00273
      17.09 06:500.67554-0.0003
      17.09 05:500.66404-0.00279
      17.09 04:500.66705+0.00074
      17.09 03:500.67421+0.00026
      17.09 02:500.6573-0.00201
      17.09 01:500.66565-0.00293
      17.09 00:500.6671-0.00109
      16.09 23:500.67566+0.00249
      16.09 22:500.6782-0.01517
      16.09 21:500.68188+0.00475
      16.09 20:500.67418-0.00276
      16.09 19:500.68296
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.51717
      макс: 1.0526
      за месяц:
      0.96415  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20260.94851+0.03314
      21.09.20260.91537+0.06326
      20.09.20260.85211+0.03261
      19.09.20260.8195+0.00711
      18.09.20260.81239+0.12961
      17.09.20260.68278+0.02854
      16.09.20260.65424+0.03396
      15.09.20260.62028+0.00926
      14.09.20260.61102+0.00877
      13.09.20260.60225-0.02195
      12.09.20260.6242-0.04516
      11.09.20260.66936+0.02458
      10.09.20260.64478+0.02551
      09.09.20260.61927+0.04069
      08.09.20260.57858-0.02216
      07.09.20260.60074-0.0089
      06.09.20260.60964+0.01242
      05.09.20260.59722+0.04343
      04.09.20260.55379+0.01961
      03.09.20260.53418+0.01701
      02.09.20260.51717-0.01918
      01.09.20260.53635+0.00839
      31.08.20260.52796+0.00625
      30.08.20260.52171+0.00445
      29.08.20260.51726-0.01356
      28.08.20260.53082-0.00351
      27.08.20260.53433+0.00084
      26.08.20260.53349-0.00691
      25.08.20260.5404+0.01491
      23.08.20260.52549
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.51717
      макс: 1.0526
      за квартал:
      0.96415  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20260.94851+0.03314
      21.09.20260.91537+0.06326
      20.09.20260.85211+0.03261
      19.09.20260.8195+0.00711
      18.09.20260.81239+0.12961
      17.09.20260.68278+0.02854
      16.09.20260.65424+0.03396
      15.09.20260.62028+0.00926
      14.09.20260.61102+0.00877
      13.09.20260.60225-0.02195
      12.09.20260.6242-0.04516
      11.09.20260.66936+0.02458
      10.09.20260.64478+0.02551
      09.09.20260.61927+0.04069
      08.09.20260.57858-0.02216
      07.09.20260.60074-0.0089
      06.09.20260.60964+0.01242
      05.09.20260.59722+0.04343
      04.09.20260.55379+0.01961
      03.09.20260.53418+0.01701
      02.09.20260.51717-0.01918
      01.09.20260.53635+0.00839
      31.08.20260.52796+0.00625
      30.08.20260.52171+0.00445
      29.08.20260.51726-0.01356
      28.08.20260.53082-0.00351
      27.08.20260.53433+0.00084
      26.08.20260.53349-0.00691
      25.08.20260.5404+0.01491
      23.08.20260.52549+0.00347
      22.08.20260.52202-0.03511
      21.08.20260.55713-0.0006
      20.08.20260.55773-0.00345
      19.08.20260.56118-0.0077
      18.08.20260.56888+0.00538
      17.08.20260.5635+0.00683
      16.08.20260.55667-0.00842
      15.08.20260.56509-0.00036
      14.08.20260.56545-0.00694
      13.08.20260.57239+0.01307
      12.08.20260.55932+0.02977
      11.08.20260.52955-0.00296
      10.08.20260.53251+0.00663
      09.08.20260.52588+0.0047
      08.08.20260.52118-0.00769
      07.08.20260.52887-0.01105
      06.08.20260.53992-0.00233
      05.08.20260.54225-0.01333
      04.08.20260.55558-0.00244
      03.08.20260.55802+0.00023
      02.08.20260.55779+0.01199
      01.08.20260.5458-0.01301
      31.07.20260.55881-0.00041
      30.07.20260.55922+0.01241
      29.07.20260.54681-0.00739
      28.07.20260.5542-0.02592
      27.07.20260.58012+0.00431
      26.07.20260.57581-0.00872
      25.07.20260.58453-0.01718
      24.07.20260.60171+0.00376
      23.07.20260.59795+0.01171
      22.07.20260.58624-0.02037
      21.07.20260.60661-0.0026
      20.07.20260.60921+0.00518
      19.07.20260.60403-0.00026
      18.07.20260.60429+0.00012
      17.07.20260.60417-0.02358
      16.07.20260.62775+0.01037
      15.07.20260.61738+0.01161
      14.07.20260.60577+0.02035
      13.07.20260.58542+0.01503
      12.07.20260.57039+0.00574
      11.07.20260.56465-0.00956
      10.07.20260.57421-0.01033
      09.07.20260.58454-0.00217
      08.07.20260.58671-0.01293
      07.07.20260.59964+0.01812
      06.07.20260.58152-0.02692
      05.07.20260.60844+0.00536
      04.07.20260.60308-0.01358
      03.07.20260.61666+0.00722
      02.07.20260.60944+0.01357
      01.07.20260.59587-0.00987
      30.06.20260.60574-0.00575
      29.06.20260.61149-0.00192
      28.06.20260.61341+0.02114
      27.06.20260.59227+0.00947
      26.06.20260.5828-0.01443
      25.06.20260.59723+0.01245
      24.06.20260.58478

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.