Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kusama

    Все криптовалюты » Kusama, LEOcoin »

    Курс Kusama к LEOcoin

    Обновлено: 21.09.2024 08:40:01Kusama

    =
    Калькулятор KSM - LEO / Обратный расчет: курс LEOcoin к Kusama
    6
    10010

    Графики

    Динамика изменения курса kusama относительно leocoin, за 1 KSM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.4343
      макс: 3.7002
      за сутки:
      3.5916  

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      21.09 08:403.5916+0.1119
      21.09 08:303.4797-0.1003
      21.09 08:203.58+0.0132
      21.09 08:103.5668-0.005
      21.09 08:003.5718+0.0094
      21.09 07:503.5624+0.1281
      21.09 07:403.4343-0.1407
      21.09 07:303.575+0.0929
      21.09 07:203.4821-
      21.09 07:103.4821-0.1122
      21.09 07:003.5943+0.1151
      21.09 06:503.4792+0.0005
      21.09 06:403.4787-0.0303
      21.09 06:303.509-0.1005
      21.09 06:203.6095+0.004
      21.09 06:103.6055+0.0949
      21.09 06:003.5106-0.0982
      21.09 05:503.6088+0.1074
      21.09 05:403.5014+0.0264
      21.09 05:303.475-0.0081
      21.09 05:203.4831-0.0112
      21.09 05:103.4943-0.0101
      21.09 05:003.5044-0.1391
      21.09 04:503.6435+0.0825
      21.09 04:403.561-0.0867
      21.09 04:303.6477-0.0019
      21.09 04:203.6496+0.0801
      21.09 04:103.5695+0.0065
      21.09 04:003.563-0.1162
      21.09 03:503.6792+0.0061
      21.09 03:403.6731+0.0163
      21.09 03:303.6568+0.0041
      21.09 03:203.6527+0.0008
      21.09 03:103.6519+0.0128
      21.09 03:003.6391+0.0002
      21.09 02:503.6389+0.1016
      21.09 02:403.5373+0.0039
      21.09 02:303.5334-0.1047
      21.09 02:203.6381+0.0017
      21.09 02:103.6364-0.0221
      21.09 02:003.6585+0.0177
      21.09 01:503.6408+0.0094
      21.09 01:403.6314-0.0007
      21.09 01:303.6321-0.0272
      21.09 01:203.6593+0.0218
      21.09 01:103.6375-0.0016
      21.09 01:003.6391-0.0096
      21.09 00:503.6487+0.0161
      21.09 00:403.6326+0.0058
      21.09 00:303.6268-0.0008
      21.09 00:203.6276+0.0096
      21.09 00:103.618+0.0113
      21.09 00:003.6067+0.0046
      20.09 23:503.6021-0.0115
      20.09 23:403.6136-0.0009
      20.09 23:303.6145-0.0019
      20.09 23:203.6164+0.0027
      20.09 23:103.6137+0.0012
      20.09 23:003.6125-0.0053
      20.09 22:503.6178-0.0026
      20.09 22:403.6204-0.0022
      20.09 22:303.6226+0.0977
      20.09 22:203.5249-0.0945
      20.09 22:103.6194+0.0061
      20.09 22:003.6133+0.0981
      20.09 21:503.5152-0.0842
      20.09 21:403.5994-0.0053
      20.09 21:303.6047+0.0971
      20.09 21:203.5076-0.0951
      20.09 21:103.6027-0.0024
      20.09 21:003.6051+0.0098
      20.09 20:503.5953-0.0041
      20.09 20:403.5994-0.0045
      20.09 20:303.6039-0.0047
      20.09 20:203.6086-0.0057
      20.09 20:103.6143+0.0105
      20.09 20:003.6038-0.0245
      20.09 19:503.6283-0.0071
      20.09 19:403.6354-0.0071
      20.09 19:303.6425+0.0156
      20.09 19:203.6269-0.0103
      20.09 19:103.6372+0.0098
      20.09 19:003.6274+0.0077
      20.09 18:503.6197+0.0053
      20.09 18:403.6144+0.0028
      20.09 18:303.6116-0.0028
      20.09 18:203.6144+0.0057
      20.09 18:103.6087-0.0117
      20.09 18:003.6204-0.0055
      20.09 17:503.6259-0.0012
      20.09 17:403.6271+0.0017
      20.09 17:303.6254+0.1316
      20.09 17:203.4938-0.1198
      20.09 17:103.6136+0.0029
      20.09 17:003.6107+0.0083
      20.09 16:503.6024-0.0028
      20.09 16:403.6052+0.1112
      20.09 16:303.494-0.0971
      20.09 16:203.5911-0.0371
      20.09 16:103.6282-0.0139
      20.09 16:003.6421+0.0732
      20.09 15:503.5689-0.0733
      20.09 15:403.6422+0.0046
      20.09 15:303.6376-0.0006
      20.09 15:203.6382+0.0024
      20.09 15:103.6358+0.084
      20.09 15:003.5518-0.0621
      20.09 14:503.6139-0.0017
      20.09 14:403.6156-0.0193
      20.09 14:303.6349-0.0176
      20.09 14:203.6525+0.0411
      20.09 14:103.6114-0.0786
      20.09 14:003.69-0.0004
      20.09 13:503.6904+0.006
      20.09 13:403.6844-0.0048
      20.09 13:303.6892+0.0728
      20.09 13:203.6164-0.0663
      20.09 13:103.6827+0.0647
      20.09 13:003.618-0.0683
      20.09 12:503.6863+0.004
      20.09 12:403.6823+0.015
      20.09 12:303.6673-0.0024
      20.09 12:203.6697+0.0028
      20.09 12:103.6669+0.0603
      20.09 12:003.6066-0.0608
      20.09 11:503.6674+0.0723
      20.09 11:403.5951-0.085
      20.09 11:303.6801-0.0052
      20.09 11:203.6853-0.0149
      20.09 11:103.7002+0.0012
      20.09 11:003.699+0.0117
      20.09 10:503.6873+0.0124
      20.09 10:403.6749-0.0095
      20.09 10:303.6844+0.0517
      20.09 10:203.6327-0.0581
      20.09 10:103.6908-0.0074
      20.09 10:003.6982+0.0642
      20.09 09:503.634-0.0573
      20.09 09:403.6913+0.0783
      20.09 09:303.613-0.0054
      20.09 09:203.6184-0.0659
      20.09 09:103.6843+0.0018
      20.09 09:003.6825
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.3412
      макс: 3.8067
      за неделю:
      3.5916  

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      21.09 08:403.5916+0.0094
      21.09 07:503.5624+0.1151
      21.09 06:503.4792-0.0982
      21.09 05:503.6088-0.1391
      21.09 04:503.6435-0.1162
      21.09 03:503.6792+0.0002
      21.09 02:503.6389+0.0177
      21.09 01:503.6408-0.0096
      21.09 00:503.6487+0.0046
      20.09 23:503.6021-0.0053
      20.09 22:503.6178+0.0981
      20.09 21:503.5152+0.0098
      20.09 20:503.5953-0.0245
      20.09 19:503.6283+0.0077
      20.09 18:503.6197-0.0055
      20.09 17:503.6259+0.0083
      20.09 16:503.6024+0.0732
      20.09 15:503.5689-0.0621
      20.09 14:503.6139-0.0004
      20.09 13:503.6904-0.0683
      20.09 12:503.6863-0.0608
      20.09 11:503.6674+0.0117
      20.09 10:503.6873+0.0642
      20.09 09:503.634-0.0148
      20.09 08:503.6973+0.0169
      20.09 07:503.6215+0.0316
      20.09 06:503.6456-0.0712
      20.09 05:503.6226+0.0383
      20.09 04:503.5956-0.0129
      20.09 03:503.6072-0.0495
      20.09 02:503.6598+0.005
      20.09 01:503.646+0.0022
      20.09 00:503.5852+0.0086
      19.09 23:503.6465-0.0034
      19.09 22:503.6555-0.0013
      19.09 21:503.609-0.0039
      19.09 20:503.7164+0.001
      19.09 19:503.7246-0.0206
      19.09 18:503.7144-0.0249
      19.09 17:503.7122+0.0142
      19.09 16:503.6763+0.0339
      19.09 15:503.6645-0.0045
      19.09 14:503.8058+0.0041
      19.09 13:503.7588-0.0794
      19.09 12:503.7146-0.0135
      19.09 11:503.6403+0.0417
      19.09 10:503.6251-0.0049
      19.09 09:503.6178+0.0003
      19.09 08:503.6225-0.0276
      19.09 07:503.6448-0.0181
      19.09 06:503.6324-0.0506
      19.09 05:503.6412-0.0122
      19.09 04:503.6553+0.0083
      19.09 03:503.6603+0.0043
      19.09 02:503.6674+0.0887
      19.09 01:503.5753+0.0239
      19.09 00:503.546+0.0068
      18.09 23:503.5446-0.0212
      18.09 22:503.4454+0.0278
      18.09 21:503.4479+0.0045
      18.09 20:503.4962+0.0047
      18.09 19:503.3952+0.0091
      18.09 18:503.4469-0.0173
      18.09 17:503.5078+0.0075
      18.09 16:503.5094-0.0704
      18.09 15:503.5228+0.1096
      18.09 14:503.4105+0.0723
      18.09 13:503.4087-0.002
      18.09 12:503.4687+0.0889
      18.09 11:503.3983+0.004
      18.09 10:503.4218+0.0108
      18.09 09:503.5136+0.1022
      18.09 08:503.4306-0.0137
      18.09 07:503.5453-0.0103
      18.09 06:503.5852+0.0878
      18.09 05:503.4693+0.0112
      18.09 04:503.4224-0.0881
      18.09 03:503.5199+0.0078
      18.09 02:503.4375+0.0844
      18.09 01:503.459-0.0028
      18.09 00:503.4489+0.091
      17.09 23:503.4251-0.1006
      17.09 22:503.52+0.0804
      17.09 21:503.4431+0.0156
      17.09 20:503.5028-0.0034
      17.09 19:503.5481-0.0008
      17.09 18:503.569+0.1217
      17.09 17:503.4041-0.009
      17.09 16:503.4861+0.1
      17.09 15:503.3696+0.0031
      17.09 14:503.484-0.1149
      17.09 13:503.4914+0.0017
      17.09 12:503.4663+0.0872
      17.09 11:503.3933+0.0066
      17.09 10:503.4602-0.0938
      17.09 09:503.4545+0.0988
      17.09 08:503.3651+0.0865
      17.09 07:503.3423+0.1116
      17.09 06:503.3412-0.0368
      17.09 05:503.4499+0.0055
      17.09 04:503.422-0.0101
      17.09 03:503.4326-0.0103
      17.09 02:503.4691-0.0246
      17.09 01:503.4486-0.084
      17.09 00:503.4237+0.0137
      16.09 23:503.4362-0.0003
      16.09 22:503.4893+0.0046
      16.09 21:503.4381+0.0413
      16.09 20:503.4118+0.0062
      16.09 19:503.4378+0.0063
      16.09 18:503.4354+0.0135
      16.09 17:503.4267+0.0169
      16.09 16:503.4292-0.0106
      16.09 15:503.4447-0.0002
      16.09 14:503.47-0.0083
      16.09 13:503.4752+0.0022
      16.09 12:503.4631-0.004
      16.09 11:503.4872+0.0284
      16.09 10:503.4704-0.002
      16.09 09:503.4675-0.0005
      16.09 08:503.5232+0.0076
      16.09 07:503.4997+0.0098
      16.09 06:503.4985-0.007
      16.09 05:503.5031-0.0088
      16.09 04:503.5416+0.023
      16.09 03:503.5344+0.0013
      16.09 02:503.5704-0.0056
      16.09 01:503.5911-0.022
      16.09 00:503.6015+0.0294
      15.09 23:503.6049-0.0013
      15.09 22:503.6277+0.0474
      15.09 21:503.5146-0.0758
      15.09 20:503.5786-0.0084
      15.09 19:503.5218-0.0056
      15.09 18:503.5615-0.0059
      15.09 17:503.5423+0.0093
      15.09 16:503.6414-0.0115
      15.09 15:503.6453+0.1055
      15.09 14:503.5621-0.0073
      15.09 13:503.6849-0.0035
      15.09 12:503.6657-0.0017
      15.09 11:503.6486+0.003
      15.09 10:503.6606+0.0088
      15.09 09:503.6438+0.002
      15.09 08:503.6351-0.0074
      15.09 07:503.7113-0.0212
      15.09 06:503.6993+0.0092
      15.09 05:503.7272+0.0024
      15.09 04:503.7193+0.0038
      15.09 03:503.7134-0.0136
      15.09 02:503.8067+0.0031
      15.09 01:503.5246+0.0012
      15.09 00:503.5016-0.0036
      14.09 23:503.4947-0.0011
      14.09 22:503.4794+0.0078
      14.09 21:503.4795+0.078
      14.09 20:503.3694+0.0807
      14.09 19:503.3691-0.0009
      14.09 18:503.4651+0.0032
      14.09 17:503.4649-0.0047
      14.09 16:503.4545+0.0021
      14.09 15:503.4329+0.0068
      14.09 14:503.4085-0.0072
      14.09 13:503.4209+0.0067
      14.09 12:503.4201-0.0023
      14.09 11:503.409+0.0002
      14.09 10:503.4097+0.0004
      14.09 09:503.4154-0.0153
      14.09 08:503.3523
    • * на графике представлен средесуточный курс kusama в течение последних 30 дней.
      мин: 3.2378
      макс: 4.0156
      за месяц:
        3.5916
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      20.09.20243.9082-0.0444
      19.09.20243.9526+0.1805
      18.09.20243.7721+0.0524
      17.09.20243.7197-0.0058
      16.09.20243.7255-0.1665
      15.09.20243.892+0.1544
      14.09.20243.7376+0.0343
      13.09.20243.7033+0.0007
      12.09.20243.7026-0.0882
      11.09.20243.7908-0.0968
      10.09.20243.8876+0.0935
      09.09.20243.7941+0.244
      08.09.20243.5501+0.0775
      07.09.20243.4726+0.1317
      06.09.20243.3409-0.0334
      05.09.20243.3743+0.0656
      04.09.20243.3087+0.0052
      03.09.20243.3035-0.0184
      02.09.20243.3219+0.0841
      01.09.20243.2378-0.081
      31.08.20243.3188-0.1194
      30.08.20243.4382-0.0433
      29.08.20243.4815-0.1269
      28.08.20243.6084-0.1836
      27.08.20243.792-0.1468
      26.08.20243.9388-0.0768
      25.08.20244.0156+0.0398
      24.08.20243.9758+0.1198
      23.08.20243.856+0.1371
      22.08.20243.7189+0.2469
      21.08.20243.472
    • * на графике представлен средесуточный курс kusama в течение последних 3 месяцев.
      мин: 2.9672
      макс: 4.5233
      за квартал:
        3.5916
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      20.09.20243.9082-0.0444
      19.09.20243.9526+0.1805
      18.09.20243.7721+0.0524
      17.09.20243.7197-0.0058
      16.09.20243.7255-0.1665
      15.09.20243.892+0.1544
      14.09.20243.7376+0.0343
      13.09.20243.7033+0.0007
      12.09.20243.7026-0.0882
      11.09.20243.7908-0.0968
      10.09.20243.8876+0.0935
      09.09.20243.7941+0.244
      08.09.20243.5501+0.0775
      07.09.20243.4726+0.1317
      06.09.20243.3409-0.0334
      05.09.20243.3743+0.0656
      04.09.20243.3087+0.0052
      03.09.20243.3035-0.0184
      02.09.20243.3219+0.0841
      01.09.20243.2378-0.081
      31.08.20243.3188-0.1194
      30.08.20243.4382-0.0433
      29.08.20243.4815-0.1269
      28.08.20243.6084-0.1836
      27.08.20243.792-0.1468
      26.08.20243.9388-0.0768
      25.08.20244.0156+0.0398
      24.08.20243.9758+0.1198
      23.08.20243.856+0.1371
      22.08.20243.7189+0.2469
      21.08.20243.472+0.2031
      20.08.20243.2689+0.079
      19.08.20243.1899+0.0006
      18.08.20243.1893+0.1184
      17.08.20243.0709-0.009
      16.08.20243.0799-0.104
      15.08.20243.1839-0.0126
      14.08.20243.1965-0.0459
      13.08.20243.2424+0.0156
      12.08.20243.2268+0.0088
      11.08.20243.218-0.0604
      10.08.20243.2784+0.0431
      09.08.20243.2353+0.0608
      08.08.20243.1745+0.0825
      07.08.20243.092-0.1131
      06.08.20243.2051+0.2379
      05.08.20242.9672-0.4216
      04.08.20243.3888-0.1364
      03.08.20243.5252-0.0672
      02.08.20243.5924-0.1734
      01.08.20243.7658-0.1922
      31.07.20243.958-0.0879
      30.07.20244.0459+0.018
      29.07.20244.0279+0.0639
      28.07.20243.964-0.0755
      27.07.20244.0395+0.1186
      26.07.20243.9209+0.1628
      25.07.20243.7581-0.1448
      24.07.20243.9029-0.1299
      23.07.20244.0328-0.2349
      22.07.20244.2677-0.1053
      21.07.20244.373+0.1057
      20.07.20244.2673+0.1839
      19.07.20244.0834-0.0992
      18.07.20244.1826-0.1011
      17.07.20244.2837+0.0349
      16.07.20244.2488-0.0336
      15.07.20244.2824+0.1518
      14.07.20244.1306+0.1174
      13.07.20244.0132+0.0711
      12.07.20243.9421-0.0146
      11.07.20243.9567+0.0592
      10.07.20243.8975+0.0104
      09.07.20243.8871+0.0571
      08.07.20243.83-0.0988
      07.07.20243.9288+0.0168
      06.07.20243.912+0.1826
      05.07.20243.7294-0.32
      04.07.20244.0494-0.3154
      03.07.20244.3648-0.0986
      02.07.20244.4634+0.0013
      01.07.20244.4621+0.1497
      30.06.20244.3124+0.0235
      29.06.20244.2889-0.1716
      28.06.20244.4605+0.0805
      27.06.20244.38+0.0122
      26.06.20244.3678-0.1221
      25.06.20244.4899+0.2272
      24.06.20244.2627-0.2606
      23.06.20244.5233+0.011
      22.06.20244.5123

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.