Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Kusama

    Курс Dai (DAI) к Kusama (KSM)

    Обновлено: 07.11.2026 22:20:02Dai

    =
    Калькулятор DAI - KSM / Обратный расчет: курс Kusama к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно kusama, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29738
      макс: 0.30802
      за сутки:
      0.30578  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 22:200.30578+0.00023
      07.11 22:100.30555+8.0E-5
      07.11 22:000.30547+0.00021
      07.11 21:500.30526-0.0002
      07.11 21:400.30546+0.00011
      07.11 21:300.30535+0.00089
      07.11 21:200.30446-0.00058
      07.11 21:100.30504+0.00016
      07.11 21:030.30488-
      07.11 21:000.30488-0.00011
      07.11 20:500.30499-0.00015
      07.11 20:400.30514-0.00057
      07.11 20:300.30571+0.00025
      07.11 20:200.30546-0.00066
      07.11 20:100.30612-0.00061
      07.11 20:000.30673-0.00056
      07.11 19:500.30729+0.0005
      07.11 19:400.30679-0.00019
      07.11 19:300.30698-0.00031
      07.11 19:200.30729-0.00012
      07.11 19:100.30741-0.00021
      07.11 19:030.30762-0.00021
      07.11 19:000.30783-0.00019
      07.11 18:500.30802+0.00084
      07.11 18:400.30718-0.00042
      07.11 18:300.3076+0.0001
      07.11 18:200.3075+0.0002
      07.11 18:100.3073+0.00076
      07.11 18:000.30654+0.00026
      07.11 17:500.30628-9.0E-5
      07.11 17:400.30637+0.00015
      07.11 17:300.30622+0.00043
      07.11 17:200.30579-0.00019
      07.11 17:100.30598-0.00015
      07.11 17:030.30613+0.0002
      07.11 17:000.30593+0.00051
      07.11 16:500.30542-0.00048
      07.11 16:400.3059+0.00016
      07.11 16:300.30574-0.00013
      07.11 16:200.30587+0.00014
      07.11 16:100.30573-9.0E-5
      07.11 16:000.30582-0.00034
      07.11 15:500.30616+0.00049
      07.11 15:400.30567+0.00015
      07.11 15:300.30552+0.00011
      07.11 15:200.30541+0.00022
      07.11 15:100.30519+0.0001
      07.11 15:030.30509+1.0E-5
      07.11 15:000.30508-3.0E-5
      07.11 14:500.30511-0.00081
      07.11 14:400.30592+0.00039
      07.11 14:300.30553+0.00033
      07.11 14:200.3052-0.00028
      07.11 14:100.30548+0.00018
      07.11 14:000.3053-7.0E-5
      07.11 13:500.30537+0.00023
      07.11 13:400.30514+0.00014
      07.11 13:300.305-
      07.11 13:200.305+0.00068
      07.11 13:100.30432-0.0003
      07.11 13:030.30462+0.00013
      07.11 13:000.30449+0.00048
      07.11 12:500.30401+0.00061
      07.11 12:400.3034-0.00019
      07.11 12:300.30359+5.0E-5
      07.11 12:200.30354-0.00034
      07.11 12:100.30388+0.00075
      07.11 12:000.30313+0.00059
      07.11 11:500.30254-0.0001
      07.11 11:400.30264-8.0E-5
      07.11 11:300.30272+0.00023
      07.11 11:200.30249+0.0006
      07.11 11:100.30189+0.00016
      07.11 11:030.30173-1.0E-5
      07.11 11:000.30174-0.00012
      07.11 10:500.30186+0.0001
      07.11 10:400.30176+0.00033
      07.11 10:300.30143-2.0E-5
      07.11 10:200.30145-0.00033
      07.11 10:100.30178+8.0E-5
      07.11 10:000.3017+0.00016
      07.11 09:500.30154-0.00046
      07.11 09:400.302+0.00011
      07.11 09:300.30189+0.00012
      07.11 09:200.30177+0.00025
      07.11 09:100.30152-5.0E-5
      07.11 09:030.30157+5.0E-5
      07.11 09:000.30152+0.00021
      07.11 08:500.30131+1.0E-5
      07.11 08:400.3013+0.0001
      07.11 08:300.3012+0.00032
      07.11 08:200.30088-0.00025
      07.11 08:100.30113-
      07.11 08:000.30113-5.0E-5
      07.11 07:500.30118-0.00012
      07.11 07:400.3013-0.00043
      07.11 07:300.30173-
      07.11 07:200.30173+0.00036
      07.11 07:100.30137-0.00097
      07.11 07:030.30234-0.0003
      07.11 07:000.30264+6.0E-5
      07.11 06:500.30258+0.00045
      07.11 06:400.30213+0.00043
      07.11 06:300.3017+0.00032
      07.11 06:200.30138+0.00042
      07.11 06:100.30096-0.00012
      07.11 06:000.30108+0.00064
      07.11 05:500.30044+0.00046
      07.11 05:400.29998+0.00017
      07.11 05:300.29981+0.00077
      07.11 05:200.29904-4.0E-5
      07.11 05:100.29908-0.00013
      07.11 05:030.29921+0.00032
      07.11 05:000.29889+9.0E-5
      07.11 04:500.2988-0.00013
      07.11 04:400.29893-0.0005
      07.11 04:300.29943+0.00036
      07.11 04:200.29907+0.00033
      07.11 04:100.29874-0.00029
      07.11 04:000.29903-0.00059
      07.11 03:500.29962-0.00028
      07.11 03:400.2999-0.00034
      07.11 03:300.30024+0.00023
      07.11 03:200.30001-0.00023
      07.11 03:100.30024-0.00011
      07.11 03:030.30035-0.00018
      07.11 03:000.30053+0.0002
      07.11 02:500.30033-0.00015
      07.11 02:400.30048+1.0E-5
      07.11 02:300.30047+0.00015
      07.11 02:200.30032-0.00013
      07.11 02:100.30045+0.00075
      07.11 02:000.2997+0.00042
      07.11 01:500.29928-0.0003
      07.11 01:400.29958+0.00016
      07.11 01:300.29942+0.00026
      07.11 01:200.29916+0.00069
      07.11 01:100.29847-0.00022
      07.11 01:030.29869+0.00039
      07.11 01:000.2983-0.00045
      07.11 00:500.29875-6.0E-5
      07.11 00:400.29881+0.001
      07.11 00:300.29781-0.00054
      07.11 00:200.29835-2.0E-5
      07.11 00:100.29837-0.0005
      07.11 00:000.29887+0.00019
      06.11 23:500.29868-0.00016
      06.11 23:400.29884+7.0E-5
      06.11 23:300.29877+0.00132
      06.11 23:200.29745+7.0E-5
      06.11 23:100.29738-0.00072
      06.11 23:030.2981+0.00041
      06.11 23:000.29769
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28476
      макс: 0.3133
      за неделю:
      0.30578  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 22:200.30578+0.00021
      07.11 21:500.30526-0.00011
      07.11 20:500.30499-0.00056
      07.11 19:500.30729-0.00019
      07.11 18:500.30802+0.00026
      07.11 17:500.30628+0.00051
      07.11 16:500.30542-0.00034
      07.11 15:500.30616-3.0E-5
      07.11 14:500.30511-7.0E-5
      07.11 13:500.30537+0.00048
      07.11 12:500.30401+0.00059
      07.11 11:500.30254-0.00012
      07.11 10:500.30186+0.00016
      07.11 09:500.30154+0.00021
      07.11 08:500.30131-5.0E-5
      07.11 07:500.30118+6.0E-5
      07.11 06:500.30258+0.00064
      07.11 05:500.30044+9.0E-5
      07.11 04:500.2988-0.00059
      07.11 03:500.29962+0.0002
      07.11 02:500.30033+0.00042
      07.11 01:500.29928-0.00045
      07.11 00:500.29875+0.00019
      06.11 23:500.29868-0.00021
      06.11 22:500.2979+0.00087
      06.11 21:500.29487-0.00037
      06.11 20:500.2957-0.00061
      06.11 19:500.29463+0.0004
      06.11 18:500.29532+0.00122
      06.11 17:500.29403+0.00029
      06.11 16:500.2966+0.00121
      06.11 15:500.29658+0.00059
      06.11 14:500.29189-4.0E-5
      06.11 13:500.29895-5.0E-5
      06.11 12:500.30089+1.0E-5
      06.11 11:500.30152-0.00068
      06.11 10:500.30506-0.00026
      06.11 09:500.305-0.00014
      06.11 08:500.30555-0.00045
      06.11 07:500.30565-0.00045
      06.11 06:500.30687-0.0022
      06.11 05:500.30769-0.00019
      06.11 04:500.30856+0.00033
      06.11 03:500.3074-7.0E-5
      06.11 02:500.3133+0.00067
      06.11 01:500.31185+0.00086
      06.11 00:500.30818+0.00036
      05.11 23:500.30614-0.00038
      05.11 22:500.30576+0.00013
      05.11 21:500.30871-0.00033
      05.11 20:500.31271+0.00094
      05.11 19:500.31036+0.00371
      05.11 18:500.31297+0.00172
      05.11 17:500.29922-0.00035
      05.11 16:500.29396-0.0002
      05.11 15:500.29434+0.00022
      05.11 14:500.28981+7.0E-5
      05.11 13:500.28995-9.0E-5
      05.11 12:500.28833-0.00068
      05.11 11:500.28922+0.00015
      05.11 10:500.29041+0.00074
      05.11 09:300.2893+6.0E-5
      05.11 08:500.28913-2.0E-5
      05.11 07:500.28695+0.00017
      05.11 06:500.28581-0.0004
      05.11 05:500.287+0.00089
      05.11 04:500.28768-0.00012
      05.11 03:500.28872+0.00055
      05.11 02:500.28785-0.00085
      05.11 01:500.28709+1.0E-5
      05.11 00:500.29069+0.00027
      04.11 23:500.29106+0.0004
      04.11 22:500.2915+0.00039
      04.11 21:500.29052+0.00037
      04.11 20:500.2902-0.00031
      04.11 19:500.28678+0.00061
      04.11 18:500.28523-0.00152
      04.11 17:500.29063+0.00011
      04.11 16:500.29376+0.0005
      04.11 15:500.2931+0.00088
      04.11 14:500.29043-0.00047
      04.11 13:500.29175+8.0E-5
      04.11 12:500.29212-9.0E-5
      04.11 11:500.2914-9.0E-5
      04.11 10:500.29414+0.00019
      04.11 09:500.29426-0.00051
      04.11 08:500.295-0.00098
      04.11 07:500.30068-0.00016
      04.11 06:500.3042+0.00057
      04.11 05:500.30165-0.00068
      04.11 04:500.3014-0.00085
      04.11 03:500.30085+0.00088
      04.11 02:500.29544-5.0E-5
      04.11 01:500.29595-0.00043
      04.11 00:500.29529+0.00013
      03.11 23:500.29638-5.0E-5
      03.11 22:500.29708+0.00072
      03.11 21:500.29554+0.0003
      03.11 20:500.29544-0.00077
      03.11 19:500.29588-9.0E-5
      03.11 18:500.29547+0.00017
      03.11 17:500.29473+0.00055
      03.11 16:500.29427-0.00034
      03.11 15:500.29361-0.00038
      03.11 14:500.29685-0.00045
      03.11 13:500.29901-0.00043
      03.11 12:500.30027-0.00059
      03.11 11:500.30175-0.00037
      03.11 10:500.30124+0.00033
      03.11 09:500.30041-0.00014
      03.11 08:500.29823-0.00021
      03.11 07:500.29799-0.00017
      03.11 06:500.29893+0.00058
      03.11 05:500.29741-0.00012
      03.11 04:500.29716+4.0E-5
      03.11 03:500.29669-0.00012
      03.11 02:500.29845-7.0E-5
      03.11 01:500.29789+4.0E-5
      03.11 00:500.29715-8.0E-5
      02.11 23:500.29927-0.00054
      02.11 22:500.30033-0.00028
      02.11 21:500.29819-0.00065
      02.11 20:500.29841+0.00015
      02.11 19:500.2942+0.00113
      02.11 18:500.29267+0.0005
      02.11 17:500.29301+0.00097
      02.11 16:500.29027-0.00013
      02.11 15:500.2939-0.00041
      02.11 14:500.2952-0.00046
      02.11 13:500.29473-9.0E-5
      02.11 12:500.29451+0.00044
      02.11 11:500.2939-0.00036
      02.11 10:500.29391+0.00015
      02.11 09:500.29199+0.00031
      02.11 08:500.28827+0.00034
      02.11 07:500.28771+0.00014
      02.11 06:500.2869+0.00021
      02.11 05:500.28784+0.00015
      02.11 04:500.28722-0.0003
      02.11 03:500.28982-0.00047
      02.11 02:500.28887-0.00025
      02.11 01:500.29033-0.00011
      02.11 00:500.2894-0.00012
      01.11 23:500.28909+5.0E-5
      01.11 22:500.28995+4.0E-5
      01.11 21:500.28771+0.00017
      01.11 20:500.2868-8.0E-5
      01.11 19:500.28741+0.00052
      01.11 18:500.28692-3.0E-5
      01.11 17:500.28605-0.00033
      01.11 16:500.28616+0.00049
      01.11 15:500.28658+0.00057
      01.11 14:500.28637+0.00015
      01.11 13:500.28528+0.0001
      01.11 12:500.28543-0.00014
      01.11 11:500.28494+8.0E-5
      01.11 10:500.28476-5.0E-5
      01.11 09:500.28487-0.00022
      01.11 08:500.28552+9.0E-5
      01.11 07:500.28515+5.0E-5
      01.11 06:500.28534+0.00011
      01.11 05:500.28613+0.0001
      01.11 04:500.28554-5.0E-5
      01.11 03:500.28569+0.00028
      01.11 02:500.2867+0.0002
      01.11 01:500.28636+3.0E-5
      01.11 00:500.28616+0.00035
      31.10 23:500.28681+0.00179
      31.10 22:500.28485
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.19739
      макс: 0.3133
      за месяц:
      0.30578  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20260.3005+0.00339
      05.11.20260.29711+0.00373
      04.11.20260.29338-0.00385
      03.11.20260.29723+0.00387
      02.11.20260.29336+0.00672
      01.11.20260.28664+0.00247
      31.10.20260.28417-0.00182
      30.10.20260.28599+0.01375
      29.10.20260.27224+0.00918
      28.10.20260.26306-7.0E-5
      27.10.20260.26313-0.00123
      26.10.20260.26436+0.00253
      25.10.20260.26183+0.00595
      24.10.20260.25588+0.00701
      23.10.20260.24887-0.0014
      22.10.20260.25027+0.01502
      21.10.20260.23525-0.00216
      20.10.20260.23741-0.00016
      19.10.20260.23757-0.00098
      18.10.20260.23855+0.01012
      17.10.20260.22843+0.00808
      16.10.20260.22035-0.00668
      15.10.20260.22703+0.00958
      14.10.20260.21745+0.00559
      13.10.20260.21186+0.01202
      12.10.20260.19984+0.00245
      11.10.20260.19739-0.00051
      10.10.20260.1979-0.00771
      09.10.20260.20561-0.00904
      08.10.20260.21465+0.00731
      07.10.20260.20734
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.19081
      макс: 0.35175
      за квартал:
      0.30578  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20260.3005+0.00339
      05.11.20260.29711+0.00373
      04.11.20260.29338-0.00385
      03.11.20260.29723+0.00387
      02.11.20260.29336+0.00672
      01.11.20260.28664+0.00247
      31.10.20260.28417-0.00182
      30.10.20260.28599+0.01375
      29.10.20260.27224+0.00918
      28.10.20260.26306-7.0E-5
      27.10.20260.26313-0.00123
      26.10.20260.26436+0.00253
      25.10.20260.26183+0.00595
      24.10.20260.25588+0.00701
      23.10.20260.24887-0.0014
      22.10.20260.25027+0.01502
      21.10.20260.23525-0.00216
      20.10.20260.23741-0.00016
      19.10.20260.23757-0.00098
      18.10.20260.23855+0.01012
      17.10.20260.22843+0.00808
      16.10.20260.22035-0.00668
      15.10.20260.22703+0.00958
      14.10.20260.21745+0.00559
      13.10.20260.21186+0.01202
      12.10.20260.19984+0.00245
      11.10.20260.19739-0.00051
      10.10.20260.1979-0.00771
      09.10.20260.20561-0.00904
      08.10.20260.21465+0.00731
      07.10.20260.20734+0.0095
      06.10.20260.19784+0.00473
      05.10.20260.19311+0.0023
      04.10.20260.19081-0.00112
      03.10.20260.19193-0.00299
      02.10.20260.19492+0.00138
      01.10.20260.19354-0.00204
      30.09.20260.19558-0.01915
      29.09.20260.21473-0.00242
      28.09.20260.21715+0.01069
      27.09.20260.20646-0.00721
      25.09.20260.21367-0.00985
      24.09.20260.22352+0.0037
      23.09.20260.21982+0.00467
      22.09.20260.21515-0.00309
      21.09.20260.21824-0.00893
      20.09.20260.22717+0.0029
      19.09.20260.22427-0.00454
      18.09.20260.22881-0.01177
      17.09.20260.24058-0.02796
      16.09.20260.26854+0.00858
      15.09.20260.25996+0.00876
      14.09.20260.2512-0.00748
      13.09.20260.25868-0.00505
      12.09.20260.26373-0.00402
      11.09.20260.26775+0.00607
      10.09.20260.26168+0.01096
      09.09.20260.25072+0.00141
      08.09.20260.24931-0.00592
      07.09.20260.25523-0.0054
      06.09.20260.26063-0.00867
      05.09.20260.2693-0.00767
      04.09.20260.27697-0.00059
      03.09.20260.27756-0.00052
      02.09.20260.27808+0.00263
      01.09.20260.27545-0.00884
      31.08.20260.28429+0.0068
      30.08.20260.27749-0.00605
      29.08.20260.28354-0.00181
      28.08.20260.28535+0.00467
      27.08.20260.28068-0.00651
      26.08.20260.28719-0.00166
      25.08.20260.28885+0.01589
      23.08.20260.27296+0.00476
      22.08.20260.2682-0.02896
      21.08.20260.29716-0.02339
      20.08.20260.32055-0.02123
      19.08.20260.34178-0.00894
      18.08.20260.35072+0.0049
      17.08.20260.34582+0.00065
      16.08.20260.34517+0.0002
      15.08.20260.34497-0.00678
      14.08.20260.35175+0.00475
      13.08.20260.347+0.00681
      12.08.20260.34019+0.00694
      11.08.20260.33325+0.00617
      10.08.20260.32708+0.00301
      09.08.20260.32407+0.00037
      08.08.20260.3237

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.