Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Kusama

    Курс Dai (DAI) к Kusama (KSM)

    Обновлено: 31.07.2026 07:30:01Dai

    =
    Калькулятор DAI - KSM / Обратный расчет: курс Kusama к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно kusama, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33282
      макс: 0.34304
      за сутки:
        0.33546

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 07:300.33546+6.0E-5
      31.07 07:200.3354+0.00123
      31.07 07:100.33417-6.0E-5
      31.07 07:030.33423-0.00021
      31.07 07:000.33444-3.0E-5
      31.07 06:500.33447+0.00012
      31.07 06:400.33435+0.00045
      31.07 06:300.3339-0.00156
      31.07 06:200.33546+5.0E-5
      31.07 06:100.33541+1.0E-5
      31.07 06:000.3354-0.00028
      31.07 05:500.33568-0.00028
      31.07 05:400.33596+0.00033
      31.07 05:300.33563+0.00066
      31.07 05:200.33497+0.00021
      31.07 05:100.33476+9.0E-5
      31.07 05:030.33467+0.0001
      31.07 05:000.33457+0.00058
      31.07 04:500.33399+0.00117
      31.07 04:450.33282-9.0E-5
      31.07 04:300.33291-0.00067
      31.07 04:200.33358-0.00118
      31.07 04:100.33476-0.00075
      31.07 04:000.33551-0.00011
      31.07 03:500.33562+9.0E-5
      31.07 03:400.33553+0.00016
      31.07 03:300.33537-1.0E-5
      31.07 03:200.33538-0.00045
      31.07 03:100.33583-0.00074
      31.07 03:030.33657+0.0002
      31.07 03:000.33637+0.00022
      31.07 02:500.33615+0.00137
      31.07 02:400.33478-0.00015
      31.07 02:300.33493+9.0E-5
      31.07 02:200.33484-2.0E-5
      31.07 02:100.33486-9.0E-5
      31.07 02:000.33495+0.00042
      31.07 01:500.33453+0.00026
      31.07 01:400.33427-0.0003
      31.07 01:300.33457-0.00072
      31.07 01:200.33529+0.00013
      31.07 01:100.33516-0.00016
      31.07 01:030.33532+0.00011
      31.07 01:000.33521-7.0E-5
      31.07 00:500.33528-0.0005
      31.07 00:400.33578-0.00041
      31.07 00:300.33619+0.00014
      31.07 00:200.33605-0.00019
      31.07 00:100.33624+0.00017
      31.07 00:000.33607+1.0E-5
      30.07 23:500.33606-0.00033
      30.07 23:400.33639+0.00017
      30.07 23:300.33622-0.0003
      30.07 23:200.33652+0.00037
      30.07 23:100.33615-0.00023
      30.07 23:030.33638-0.00035
      30.07 23:000.33673-0.00037
      30.07 22:500.3371+0.00016
      30.07 22:400.33694-1.0E-5
      30.07 22:300.33695-0.00014
      30.07 22:200.33709+4.0E-5
      30.07 22:100.33705-0.00044
      30.07 22:000.33749+0.00026
      30.07 21:500.33723+0.00031
      30.07 21:400.33692-9.0E-5
      30.07 21:300.33701+0.00014
      30.07 21:200.33687+0.00076
      30.07 21:100.33611-0.00021
      30.07 21:030.33632-7.0E-5
      30.07 21:000.33639-7.0E-5
      30.07 20:500.33646-0.00013
      30.07 20:400.33659-0.00011
      30.07 20:300.3367-0.00052
      30.07 20:200.33722+0.0006
      30.07 20:100.33662+0.00052
      30.07 20:000.3361-0.00024
      30.07 19:500.33634+0.00063
      30.07 19:400.33571-0.00072
      30.07 19:300.33643+6.0E-5
      30.07 19:200.33637-0.00025
      30.07 19:100.33662-0.00092
      30.07 19:030.33754-0.00012
      30.07 19:000.33766+0.00048
      30.07 18:500.33718-0.0002
      30.07 18:400.33738-5.0E-5
      30.07 18:300.33743+0.00033
      30.07 18:200.3371-1.0E-5
      30.07 18:100.33711+0.00022
      30.07 18:000.33689+0.00013
      30.07 17:500.33676-0.00037
      30.07 17:400.33713+0.00013
      30.07 17:300.337-0.00042
      30.07 17:200.33742+4.0E-5
      30.07 17:100.33738+0.00013
      30.07 17:030.33725-1.0E-5
      30.07 17:000.33726-0.00108
      30.07 16:500.33834-6.0E-5
      30.07 16:400.3384-
      30.07 16:300.3384-8.0E-5
      30.07 16:200.33848+0.00084
      30.07 16:100.33764+0.00031
      30.07 16:000.33733+0.00038
      30.07 15:500.33695+0.00059
      30.07 15:400.33636-0.00098
      30.07 15:300.33734-0.00068
      30.07 15:200.33802-0.00125
      30.07 15:100.33927-0.00023
      30.07 15:030.3395+5.0E-5
      30.07 15:000.33945-0.00028
      30.07 14:500.33973-0.00034
      30.07 14:400.34007+2.0E-5
      30.07 14:300.34005+0.00121
      30.07 14:200.33884+0.0001
      30.07 14:100.33874+0.00031
      30.07 14:000.33843+0.0002
      30.07 13:500.33823+2.0E-5
      30.07 13:400.33821-8.0E-5
      30.07 13:300.33829+9.0E-5
      30.07 13:200.3382+0.00086
      30.07 13:100.33734-0.0001
      30.07 13:030.33744+0.00135
      30.07 13:000.33609+0.0004
      30.07 12:500.33569+0.00088
      30.07 12:400.33481+0.00083
      30.07 12:300.33398+5.0E-5
      30.07 12:200.33393+0.00032
      30.07 12:100.33361-0.00033
      30.07 12:030.33394-0.0009
      30.07 12:000.33484-0.00012
      30.07 11:500.33496-0.00025
      30.07 11:400.33521-0.00057
      30.07 11:300.33578-6.0E-5
      30.07 11:200.33584+0.00054
      30.07 11:100.3353-0.00016
      30.07 11:000.33546+0.00079
      30.07 10:500.33467-0.00217
      30.07 10:400.33684+0.00028
      30.07 10:300.33656-0.00158
      30.07 10:200.33814+0.00016
      30.07 10:100.33798-0.00167
      30.07 10:030.33965+0.00019
      30.07 10:000.33946-0.00075
      30.07 08:400.34021-0.00198
      30.07 08:300.34219-0.00058
      30.07 08:200.34277-0.00027
      30.07 08:100.34304+6.0E-5
      30.07 08:030.34298-6.0E-5
      30.07 08:000.34304
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31609
      макс: 0.34843
      за неделю:
      0.33546  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 07:300.33546-3.0E-5
      31.07 06:500.33447-0.00028
      31.07 05:500.33568+0.00058
      31.07 04:500.33399-0.00011
      31.07 03:500.33562+0.00022
      31.07 02:500.33615+0.00042
      31.07 01:500.33453-7.0E-5
      31.07 00:500.33528+1.0E-5
      30.07 23:500.33606-0.00037
      30.07 22:500.3371+0.00026
      30.07 21:500.33723-7.0E-5
      30.07 20:500.33646-0.00024
      30.07 19:500.33634+0.00048
      30.07 18:500.33718+0.00013
      30.07 17:500.33676-0.00108
      30.07 16:500.33834+0.00038
      30.07 15:500.33695-0.00028
      30.07 14:500.33973+0.0002
      30.07 13:500.33823+0.0004
      30.07 12:500.33569-0.00012
      30.07 11:500.33496+0.00079
      30.07 10:500.33467-0.00075
      30.07 08:400.34021-0.00062
      30.07 07:500.34366+0.00018
      30.07 06:500.34333-1.0E-5
      30.07 05:500.34335-9.0E-5
      30.07 04:500.34511+0.00056
      30.07 03:500.34715-0.00061
      30.07 02:500.34614-0.00016
      30.07 01:500.34583-0.00045
      30.07 00:500.34682+0.00066
      29.07 23:500.34843+0.00075
      29.07 22:500.34812-0.00169
      29.07 21:500.34398-0.00109
      29.07 20:500.34564+0.00014
      29.07 19:500.34515+0.00055
      29.07 18:500.34617+0.00042
      29.07 17:500.34399+0.00066
      29.07 16:500.34236-0.00028
      29.07 15:500.34149+0.0003
      29.07 14:500.33896+0.00102
      29.07 13:500.3376-0.00015
      29.07 12:500.33684-1.0E-5
      29.07 11:500.33811+0.00013
      29.07 10:500.33635+0.0001
      29.07 09:500.33651-0.00033
      29.07 08:500.33599-5.0E-5
      29.07 07:500.33853+0.00011
      29.07 06:500.33838+0.00031
      29.07 05:500.33543+0.00084
      29.07 04:500.33481+0.00015
      29.07 03:500.33279-0.00028
      29.07 02:500.335+0.00056
      29.07 01:500.33458-0.00028
      29.07 00:500.33313+0.00012
      28.07 23:500.33278+6.0E-5
      28.07 22:500.33241-0.00047
      28.07 21:500.33444+0.00097
      28.07 20:500.33085-0.00056
      28.07 19:500.32904+0.00037
      28.07 18:500.32782-0.00145
      28.07 17:500.33466-0.00109
      28.07 16:500.33781+5.0E-5
      28.07 15:500.33264-0.00039
      28.07 14:500.33474+0.00041
      28.07 13:500.33355+7.0E-5
      28.07 12:500.33609+0.00025
      28.07 11:500.33572+8.0E-5
      28.07 10:500.33602-0.00107
      28.07 09:500.33534+0.00068
      28.07 08:500.33318-5.0E-5
      28.07 07:500.33442+0.00034
      28.07 06:500.33314-0.00066
      28.07 05:500.33324+1.0E-5
      28.07 04:500.33607+0.00084
      28.07 03:500.33221-0.00045
      28.07 02:500.33244+0.00322
      28.07 01:500.32676-0.0001
      28.07 00:500.32223-0.00023
      27.07 23:500.32416+2.0E-5
      27.07 22:500.32547-0.00055
      27.07 21:500.32699+0.00031
      27.07 20:500.32609+0.00078
      27.07 19:500.32465-0.00024
      27.07 18:500.32834-0.00028
      27.07 17:500.32866+0.00038
      27.07 16:500.32033-0.00025
      27.07 15:500.32304+0.0006
      27.07 14:500.32179-0.00012
      27.07 13:500.32123-5.0E-5
      27.07 12:500.32063+0.0003
      27.07 11:500.31895+0.00014
      27.07 10:500.3185+0.00105
      27.07 09:500.31807-9.0E-5
      27.07 08:500.31862+1.0E-5
      27.07 07:500.31853+8.0E-5
      27.07 06:500.31911+0.0001
      27.07 05:500.31904-0.00016
      27.07 04:500.31922+8.0E-5
      27.07 03:500.31832+0.00017
      27.07 02:500.31847-2.0E-5
      27.07 01:500.31919+0.00022
      27.07 00:500.32078-8.0E-5
      26.07 23:500.32151+6.0E-5
      26.07 22:500.32179-0.00031
      26.07 21:500.32114+0.00038
      26.07 20:500.32018+0.00024
      26.07 19:500.31931+0.00015
      26.07 18:500.31942-0.00022
      26.07 17:500.32132+0.00018
      26.07 16:500.32096+0.00012
      26.07 15:500.31906+0.00017
      26.07 14:500.31609-0.00183
      26.07 13:500.31803+0.00035
      26.07 12:500.31915+6.0E-5
      26.07 11:500.3196-0.00014
      26.07 10:500.31925-0.0004
      26.07 09:500.32027+0.00019
      26.07 08:500.31987+0.00018
      26.07 07:500.3212+5.0E-5
      26.07 06:500.32133-0.00026
      26.07 05:500.32215-
      26.07 04:500.32235+5.0E-5
      26.07 03:500.32209-4.0E-5
      26.07 02:500.32215+0.00015
      26.07 01:500.32124-0.00015
      26.07 00:500.32216-2.0E-5
      25.07 23:500.322-0.00025
      25.07 22:500.32202+0.00013
      25.07 21:500.32226+0.0007
      25.07 20:500.32133-0.00056
      25.07 19:500.32292-0.00041
      25.07 18:500.32462-0.00025
      25.07 17:500.32696+0.00021
      25.07 16:500.32639+2.0E-5
      25.07 15:500.3283-0.00024
      25.07 14:500.32916+0.00019
      25.07 13:500.32875-0.00021
      25.07 12:500.32905+0.00048
      25.07 11:500.32894+0.00026
      25.07 10:500.32875-0.00048
      25.07 09:500.32928-
      25.07 08:500.32835+3.0E-5
      25.07 07:500.32742+0.00021
      25.07 06:500.32728-0.00012
      25.07 05:500.32742-5.0E-5
      25.07 04:500.32663-0.00016
      25.07 03:500.32723-0.00019
      25.07 02:500.32783-0.00045
      25.07 01:500.3278+0.00024
      25.07 00:500.32749-2.0E-5
      24.07 23:500.32674+0.0003
      24.07 22:500.32556-0.00018
      24.07 21:500.32493+0.00011
      24.07 20:500.32548-0.00037
      24.07 19:500.32748+0.00042
      24.07 18:500.32685-0.00108
      24.07 17:500.32899+0.00171
      24.07 16:500.32713+0.00083
      24.07 15:500.32382-0.00018
      24.07 14:500.32338+0.00025
      24.07 13:500.32257-
      24.07 12:500.32112-0.00017
      24.07 11:500.32069+5.0E-5
      24.07 10:500.32017+0.00034
      24.07 09:500.31924-0.00011
      24.07 08:500.32087+8.0E-5
      24.07 07:500.32295
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.28729
      макс: 0.34843
      за месяц:
      0.33546  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.20260.33856-0.00278
      29.07.20260.34134+0.00776
      28.07.20260.33358+0.01063
      27.07.20260.32295+0.00293
      26.07.20260.32002-0.00568
      25.07.20260.3257+0.00127
      24.07.20260.32443+0.00593
      23.07.20260.3185+0.00822
      22.07.20260.31028+0.00372
      21.07.20260.30656-0.00591
      20.07.20260.31247-0.00184
      19.07.20260.31431-0.00015
      18.07.20260.31446+0.0021
      17.07.20260.31236+0.00452
      16.07.20260.30784+0.00629
      15.07.20260.30155-0.00115
      14.07.20260.3027-0.00415
      13.07.20260.30685+0.0055
      12.07.20260.30135+0.00398
      11.07.20260.29737-0.00239
      10.07.20260.29976-0.00545
      09.07.20260.30521-0.0052
      08.07.20260.31041+0.01362
      07.07.20260.29679+0.0095
      06.07.20260.28729-0.02059
      05.07.20260.30788+0.00598
      04.07.20260.3019-0.00616
      03.07.20260.30806-0.00903
      02.07.20260.31709-0.01119
      01.07.20260.32828-0.00501
      30.06.20260.33329
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.16655
      макс: 0.34843
      за квартал:
      0.33546  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.20260.33856-0.00278
      29.07.20260.34134+0.00776
      28.07.20260.33358+0.01063
      27.07.20260.32295+0.00293
      26.07.20260.32002-0.00568
      25.07.20260.3257+0.00127
      24.07.20260.32443+0.00593
      23.07.20260.3185+0.00822
      22.07.20260.31028+0.00372
      21.07.20260.30656-0.00591
      20.07.20260.31247-0.00184
      19.07.20260.31431-0.00015
      18.07.20260.31446+0.0021
      17.07.20260.31236+0.00452
      16.07.20260.30784+0.00629
      15.07.20260.30155-0.00115
      14.07.20260.3027-0.00415
      13.07.20260.30685+0.0055
      12.07.20260.30135+0.00398
      11.07.20260.29737-0.00239
      10.07.20260.29976-0.00545
      09.07.20260.30521-0.0052
      08.07.20260.31041+0.01362
      07.07.20260.29679+0.0095
      06.07.20260.28729-0.02059
      05.07.20260.30788+0.00598
      04.07.20260.3019-0.00616
      03.07.20260.30806-0.00903
      02.07.20260.31709-0.01119
      01.07.20260.32828-0.00501
      30.06.20260.33329+0.00385
      29.06.20260.32944-0.00041
      28.06.20260.32985+0.00838
      27.06.20260.32147-0.0015
      26.06.20260.32297+0.00789
      25.06.20260.31508+0.01486
      24.06.20260.30022+0.00133
      23.06.20260.29889+0.01194
      22.06.20260.28695+0.00228
      21.06.20260.28467-0.00142
      20.06.20260.28609-0.00038
      19.06.20260.28647+0.01122
      18.06.20260.27525+0.00963
      17.06.20260.26562-0.00032
      16.06.20260.26594+0.00185
      15.06.20260.26409-0.00908
      14.06.20260.27317+0.00236
      13.06.20260.27081-0.003
      12.06.20260.27381-0.00208
      11.06.20260.27589-0.0085
      10.06.20260.28439+0.0068
      09.06.20260.27759+0.00536
      08.06.20260.27223-0.00172
      07.06.20260.27395-0.00707
      06.06.20260.28102+0.00891
      05.06.20260.27211+0.01552
      04.06.20260.25659+0.0187
      03.06.20260.23789+0.00752
      02.06.20260.23037+0.01006
      01.06.20260.22031-0.00013
      31.05.20260.22044+0.00095
      30.05.20260.21949-0.00363
      29.05.20260.22312-0.00124
      28.05.20260.22436+0.00955
      27.05.20260.21481+0.00353
      26.05.20260.21128+0.00572
      25.05.20260.20556+0.00047
      24.05.20260.20509+0.00074
      23.05.20260.20435+0.00808
      22.05.20260.19627-0.00175
      21.05.20260.19802-0.00407
      20.05.20260.20209-0.00126
      19.05.20260.20335+0.00173
      18.05.20260.20162+0.00597
      17.05.20260.19565-0.00129
      16.05.20260.19694+0.00667
      15.05.20260.19027+0.00654
      14.05.20260.18373+0.0037
      13.05.20260.18003+0.00373
      12.05.20260.1763+0.0057
      11.05.20260.1706+0.00069
      10.05.20260.16991+0.00336
      09.05.20260.16655-0.00344
      08.05.20260.16999-0.00643
      07.05.20260.17642-0.02327
      06.05.20260.19969-0.00506
      05.05.20260.20475-0.0003
      04.05.20260.20505-0.00427
      03.05.20260.20932-0.00113
      02.05.20260.21045-0.00083
      01.05.20260.21128

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.