Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Kusama

    Курс Dai (DAI) к Kusama (KSM)

    Обновлено: 14.09.2026 15:50:01Dai

    =
    Калькулятор DAI - KSM / Обратный расчет: курс Kusama к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно kusama, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24701
      макс: 0.26184
      за сутки:
        0.25104

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 15:500.25104-0.00044
      14.09 15:400.25148-0.00029
      14.09 15:300.25177+0.00035
      14.09 15:200.25142+0.00123
      14.09 15:100.25019+0.0005
      14.09 15:050.24969+5.0E-5
      14.09 15:030.24964-0.00025
      14.09 15:000.24989+9.0E-5
      14.09 14:500.2498+0.00013
      14.09 14:400.24967+1.0E-5
      14.09 14:300.24966-0.00059
      14.09 14:200.25025-0.0004
      14.09 14:100.25065+0.00082
      14.09 14:000.24983+0.00051
      14.09 13:500.24932-0.00073
      14.09 13:400.25005+0.00021
      14.09 13:300.24984+0.00046
      14.09 13:200.24938+0.00024
      14.09 13:100.24914+0.00049
      14.09 13:030.24865+0.0002
      14.09 13:000.24845-0.00113
      14.09 12:500.24958-0.00029
      14.09 12:400.24987+0.00087
      14.09 12:300.249-0.00052
      14.09 12:200.24952-0.00014
      14.09 12:100.24966-0.00018
      14.09 12:000.24984+0.00087
      14.09 11:500.24897-0.00025
      14.09 11:400.24922-0.0004
      14.09 11:300.24962+8.0E-5
      14.09 11:200.24954-0.00019
      14.09 11:100.24973+0.0005
      14.09 11:050.24923+0.00025
      14.09 11:030.24898+0.0002
      14.09 11:000.24878+0.00142
      14.09 10:500.24736-0.00118
      14.09 10:400.24854+0.00038
      14.09 10:300.24816+0.00115
      14.09 10:200.24701-0.00141
      14.09 10:100.24842-0.00056
      14.09 10:000.24898+0.00024
      14.09 09:500.24874-0.00041
      14.09 09:400.24915+0.00023
      14.09 09:300.24892-0.00067
      14.09 09:200.24959-0.00069
      14.09 09:100.25028-6.0E-5
      14.09 09:080.25034-0.00151
      14.09 09:030.25185-0.00014
      14.09 09:000.25199-3.0E-5
      14.09 08:500.25202-0.0005
      14.09 08:400.25252+0.0002
      14.09 08:300.25232+4.0E-5
      14.09 08:200.25228+0.0007
      14.09 08:100.25158+0.00013
      14.09 08:000.25145-0.00012
      14.09 07:500.25157+0.00043
      14.09 07:400.25114-0.00012
      14.09 07:300.25126+0.00041
      14.09 07:200.25085-0.0001
      14.09 07:100.25095+7.0E-5
      14.09 07:030.25088+7.0E-5
      14.09 07:000.25081+3.0E-5
      14.09 06:500.25078-0.00092
      14.09 06:400.2517+0.00036
      14.09 06:300.25134+6.0E-5
      14.09 06:200.25128+0.00037
      14.09 06:100.25091+6.0E-5
      14.09 06:000.25085+0.00079
      14.09 05:500.25006-0.00101
      14.09 05:400.25107-0.0005
      14.09 05:300.25157-9.0E-5
      14.09 05:200.25166-0.00139
      14.09 05:100.25305+0.00032
      14.09 05:030.25273-4.0E-5
      14.09 05:000.25277-0.00158
      14.09 04:500.25435-0.00136
      14.09 04:400.25571-0.00072
      14.09 04:300.25643-0.00069
      14.09 04:200.25712-0.00013
      14.09 04:100.25725+0.00082
      14.09 04:000.25643-0.00076
      14.09 03:500.25719-0.0008
      14.09 03:400.25799-0.0012
      14.09 03:300.25919+6.0E-5
      14.09 03:200.25913-4.0E-5
      14.09 03:100.25917-0.00071
      14.09 03:030.25988-0.00046
      14.09 03:000.26034+0.00052
      14.09 02:500.25982-0.00017
      14.09 02:400.25999-0.0001
      14.09 02:300.26009-0.0008
      14.09 02:200.26089-0.0002
      14.09 02:100.26109-0.00044
      14.09 02:000.26153-0.00031
      14.09 01:500.26184+0.00017
      14.09 01:400.26167+0.00067
      14.09 01:300.261+0.0014
      14.09 01:200.2596+0.00285
      14.09 01:100.25675+0.00167
      14.09 01:030.25508+0.00065
      14.09 01:000.25443+0.00074
      14.09 00:500.25369-7.0E-5
      14.09 00:400.25376-0.00076
      14.09 00:300.25452+0.00032
      14.09 00:200.2542+0.00147
      14.09 00:100.25273-0.00204
      14.09 00:000.25477-
      13.09 23:500.25477-0.00141
      13.09 23:400.25618+5.0E-5
      13.09 23:300.25613-8.0E-5
      13.09 23:200.25621+0.00061
      13.09 23:100.2556-0.00052
      13.09 23:030.25612-
      13.09 23:000.25612-0.00058
      13.09 22:500.2567+0.0005
      13.09 22:400.2562-0.00026
      13.09 22:300.25646-0.00079
      13.09 22:200.25725+0.00031
      13.09 22:100.25694+0.0002
      13.09 22:000.25674-0.00011
      13.09 21:500.25685-0.0005
      13.09 21:400.25735-6.0E-5
      13.09 21:300.25741-0.0017
      13.09 21:200.25911-0.00032
      13.09 21:100.25943-0.00014
      13.09 21:030.25957+0.00011
      13.09 21:000.25946-0.00055
      13.09 20:500.26001-9.0E-5
      13.09 20:400.2601-8.0E-5
      13.09 20:300.26018+0.00017
      13.09 20:240.26001-0.00042
      13.09 20:100.26043-0.0005
      13.09 20:000.26093-0.00022
      13.09 19:500.26115-
      13.09 19:400.26115+6.0E-5
      13.09 19:300.26109+0.00017
      13.09 19:200.26092-0.00033
      13.09 19:100.26125-3.0E-5
      13.09 19:030.26128-1.0E-5
      13.09 19:000.26129+9.0E-5
      13.09 18:500.2612+4.0E-5
      13.09 18:400.26116+0.00022
      13.09 18:300.26094+0.0011
      13.09 18:200.25984+0.00042
      13.09 18:100.25942+0.00012
      13.09 18:000.2593+0.00016
      13.09 17:500.25914+0.00013
      13.09 17:400.25901+1.0E-5
      13.09 17:300.259+0.00035
      13.09 17:200.25865-0.00029
      13.09 17:100.25894-0.00014
      13.09 17:030.25908-0.00029
      13.09 17:000.25937-0.00067
      13.09 16:500.26004-0.0003
      13.09 16:400.26034-0.00061
      13.09 16:300.26095+0.00043
      13.09 16:200.26052-0.00012
      13.09 16:100.26064+0.00021
      13.09 16:000.26043
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2367
      макс: 0.27175
      за неделю:
        0.25104

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 15:500.25104+9.0E-5
      14.09 14:500.2498+0.00051
      14.09 13:500.24932-0.00113
      14.09 12:500.24958+0.00087
      14.09 11:500.24897+0.00142
      14.09 10:500.24736+0.00024
      14.09 09:500.24874-3.0E-5
      14.09 08:500.25202-0.00012
      14.09 07:500.25157+3.0E-5
      14.09 06:500.25078+0.00079
      14.09 05:500.25006-0.00158
      14.09 04:500.25435-0.00076
      14.09 03:500.25719+0.00052
      14.09 02:500.25982-0.00031
      14.09 01:500.26184+0.00074
      14.09 00:500.25369-
      13.09 23:500.25477-0.00058
      13.09 22:500.2567-0.00011
      13.09 21:500.25685-0.00055
      13.09 20:500.26001-0.00022
      13.09 19:500.26115+9.0E-5
      13.09 18:500.2612+0.00016
      13.09 17:500.25914-0.00067
      13.09 16:500.26004+9.0E-5
      13.09 15:500.26034+8.0E-5
      13.09 14:500.26118+0.00085
      13.09 13:500.25989-0.00041
      13.09 12:500.26086+0.00023
      13.09 11:500.25887-8.0E-5
      13.09 10:500.25686+0.00075
      13.09 09:500.25651-1.0E-5
      13.09 08:500.25797+0.00062
      13.09 07:500.25888+0.0011
      13.09 06:500.25471+4.0E-5
      13.09 05:500.25818-0.0003
      13.09 04:500.25773-0.00085
      13.09 03:500.26018-0.00066
      13.09 02:500.26229-0.00026
      13.09 01:500.26391+3.0E-5
      13.09 00:500.26354+0.0005
      12.09 23:500.26288+3.0E-5
      12.09 22:500.26206+7.0E-5
      12.09 21:500.26209-0.00037
      12.09 20:500.2624-0.00011
      12.09 19:500.26347+0.00018
      12.09 18:500.26258+0.00029
      12.09 17:500.26385+0.00034
      12.09 16:500.26406+0.00297
      12.09 15:500.26025-0.00107
      12.09 14:500.26251+5.0E-5
      12.09 13:500.2632-0.00032
      12.09 12:500.2645-
      12.09 11:500.26466-0.00054
      12.09 10:500.2629+0.00018
      12.09 09:500.26255+0.00036
      12.09 08:500.26329-0.00059
      12.09 07:500.2637+0.00016
      12.09 06:500.26428-0.00017
      12.09 05:500.26393-0.00062
      12.09 04:500.26834+0.00044
      12.09 03:500.26856-9.0E-5
      12.09 02:500.26957-0.00016
      12.09 01:500.2696+0.00137
      12.09 00:500.2666+0.0009
      11.09 23:500.26555-0.00033
      11.09 22:500.26789+0.00051
      11.09 21:500.26854+0.00095
      11.09 20:500.26556-0.0004
      11.09 19:500.26409+0.00397
      11.09 18:500.2611-0.00033
      11.09 17:500.26322-0.00388
      11.09 16:500.2668-0.0001
      11.09 15:500.26577-2.0E-5
      11.09 14:500.27175+0.00017
      11.09 13:500.27163-0.00033
      11.09 12:500.27047+0.0001
      11.09 11:500.26773+0.00029
      11.09 10:500.2681-0.0003
      11.09 09:500.26773-0.00056
      11.09 08:500.26697+4.0E-5
      11.09 07:500.26678-0.0003
      11.09 06:500.26791+0.00013
      11.09 05:500.26917-0.00017
      11.09 04:500.2696-0.00052
      11.09 03:500.26815+0.00046
      11.09 02:500.27041+0.00046
      11.09 01:500.26874-4.0E-5
      11.09 00:500.26717-
      10.09 23:500.26661+0.00158
      10.09 22:500.26619-0.00086
      10.09 21:500.26423-
      10.09 20:500.26205+0.00034
      10.09 19:500.26389+0.00103
      10.09 18:500.26063-1.0E-5
      10.09 17:500.26506+0.00013
      10.09 16:500.26083-0.00143
      10.09 15:500.26505+0.00034
      10.09 14:500.25779-0.0001
      10.09 13:500.26049-0.00101
      10.09 12:500.26133-7.0E-5
      10.09 11:500.26015+0.00019
      10.09 10:500.26003-
      10.09 09:500.25712+0.00081
      10.09 08:500.25252-0.00222
      10.09 07:500.2554+0.00111
      10.09 06:500.25632-0.00136
      10.09 05:500.2603-0.00019
      10.09 04:500.2632+0.00122
      10.09 03:500.26232-0.00037
      10.09 02:500.25976+4.0E-5
      10.09 01:500.26152+0.00123
      10.09 00:500.25389+3.0E-5
      09.09 23:500.25319+0.00088
      09.09 22:500.25451+0.00028
      09.09 21:500.25172-0.00091
      09.09 20:500.2522+2.0E-5
      09.09 19:500.25084+2.0E-5
      09.09 18:500.25203+0.00074
      09.09 17:500.25181-0.0002
      09.09 16:500.25075-0.00099
      09.09 15:500.2497-5.0E-5
      09.09 14:500.25123-0.00013
      09.09 13:500.24964+0.00134
      09.09 12:500.24676-0.00166
      09.09 11:500.24914-0.00117
      09.09 10:500.25052+0.00024
      09.09 09:500.25042-0.00106
      09.09 08:500.25224-0.00024
      09.09 07:500.24512+0.00193
      09.09 06:500.24652-0.0013
      09.09 05:500.25022+0.002
      09.09 04:500.24743-0.00075
      09.09 03:500.24272-0.007
      09.09 02:500.24879-9.0E-5
      09.09 01:500.24795+4.0E-5
      09.09 00:500.24533+0.00072
      08.09 23:500.24192+0.00481
      08.09 22:500.2367+0.00134
      08.09 21:500.23872+0.00105
      08.09 20:500.24193+0.00126
      08.09 19:500.24515-0.00492
      08.09 18:500.24348-0.00082
      08.09 17:500.25528-0.00144
      08.09 16:500.25955-0.00011
      08.09 15:500.25161-2.0E-5
      08.09 14:500.25226+0.00086
      08.09 13:500.25049-0.00072
      08.09 12:500.25124+0.00022
      08.09 11:500.25315-0.0001
      08.09 10:500.25544+0.00047
      08.09 09:500.25464+0.0003
      08.09 08:500.25074-0.00196
      08.09 07:500.25158+0.00063
      08.09 06:500.25093+0.00101
      08.09 05:500.25276-3.0E-5
      08.09 04:500.25096-0.00039
      08.09 03:500.25298-0.0008
      08.09 02:500.25322-0.00032
      08.09 01:500.2539-0.0001
      08.09 00:500.24964+0.00042
      07.09 23:500.25015-0.00026
      07.09 22:500.25189-0.00028
      07.09 21:500.25288+0.00019
      07.09 20:500.2529+0.00074
      07.09 19:500.24912-0.00191
      07.09 18:500.25276-0.00067
      07.09 17:500.248-0.00072
      07.09 16:500.24914-0.00142
      07.09 15:500.25297
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.2367
      макс: 0.35175
      за месяц:
        0.25104
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20260.25868-0.00505
      12.09.20260.26373-0.00402
      11.09.20260.26775+0.00607
      10.09.20260.26168+0.01096
      09.09.20260.25072+0.00141
      08.09.20260.24931-0.00592
      07.09.20260.25523-0.0054
      06.09.20260.26063-0.00867
      05.09.20260.2693-0.00767
      04.09.20260.27697-0.00059
      03.09.20260.27756-0.00052
      02.09.20260.27808+0.00263
      01.09.20260.27545-0.00884
      31.08.20260.28429+0.0068
      30.08.20260.27749-0.00605
      29.08.20260.28354-0.00181
      28.08.20260.28535+0.00467
      27.08.20260.28068-0.00651
      26.08.20260.28719-0.00166
      25.08.20260.28885+0.01589
      23.08.20260.27296+0.00476
      22.08.20260.2682-0.02896
      21.08.20260.29716-0.02339
      20.08.20260.32055-0.02123
      19.08.20260.34178-0.00894
      18.08.20260.35072+0.0049
      17.08.20260.34582+0.00065
      16.08.20260.34517+0.0002
      15.08.20260.34497-0.00678
      14.08.20260.35175
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.2367
      макс: 0.35175
      за квартал:
        0.25104
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20260.25868-0.00505
      12.09.20260.26373-0.00402
      11.09.20260.26775+0.00607
      10.09.20260.26168+0.01096
      09.09.20260.25072+0.00141
      08.09.20260.24931-0.00592
      07.09.20260.25523-0.0054
      06.09.20260.26063-0.00867
      05.09.20260.2693-0.00767
      04.09.20260.27697-0.00059
      03.09.20260.27756-0.00052
      02.09.20260.27808+0.00263
      01.09.20260.27545-0.00884
      31.08.20260.28429+0.0068
      30.08.20260.27749-0.00605
      29.08.20260.28354-0.00181
      28.08.20260.28535+0.00467
      27.08.20260.28068-0.00651
      26.08.20260.28719-0.00166
      25.08.20260.28885+0.01589
      23.08.20260.27296+0.00476
      22.08.20260.2682-0.02896
      21.08.20260.29716-0.02339
      20.08.20260.32055-0.02123
      19.08.20260.34178-0.00894
      18.08.20260.35072+0.0049
      17.08.20260.34582+0.00065
      16.08.20260.34517+0.0002
      15.08.20260.34497-0.00678
      14.08.20260.35175+0.00475
      13.08.20260.347+0.00681
      12.08.20260.34019+0.00694
      11.08.20260.33325+0.00617
      10.08.20260.32708+0.00301
      09.08.20260.32407+0.00037
      08.08.20260.3237-0.001
      07.08.20260.3247+0.005
      06.08.20260.3197+0.00225
      05.08.20260.31745-0.00142
      04.08.20260.31887-0.0049
      03.08.20260.32377-0.00312
      02.08.20260.32689-0.00068
      01.08.20260.32757-0.0083
      31.07.20260.33587-0.00269
      30.07.20260.33856-0.00278
      29.07.20260.34134+0.00776
      28.07.20260.33358+0.01063
      27.07.20260.32295+0.00293
      26.07.20260.32002-0.00568
      25.07.20260.3257+0.00127
      24.07.20260.32443+0.00593
      23.07.20260.3185+0.00822
      22.07.20260.31028+0.00372
      21.07.20260.30656-0.00591
      20.07.20260.31247-0.00184
      19.07.20260.31431-0.00015
      18.07.20260.31446+0.0021
      17.07.20260.31236+0.00452
      16.07.20260.30784+0.00629
      15.07.20260.30155-0.00115
      14.07.20260.3027-0.00415
      13.07.20260.30685+0.0055
      12.07.20260.30135+0.00398
      11.07.20260.29737-0.00239
      10.07.20260.29976-0.00545
      09.07.20260.30521-0.0052
      08.07.20260.31041+0.01362
      07.07.20260.29679+0.0095
      06.07.20260.28729-0.02059
      05.07.20260.30788+0.00598
      04.07.20260.3019-0.00616
      03.07.20260.30806-0.00903
      02.07.20260.31709-0.01119
      01.07.20260.32828-0.00501
      30.06.20260.33329+0.00385
      29.06.20260.32944-0.00041
      28.06.20260.32985+0.00838
      27.06.20260.32147-0.0015
      26.06.20260.32297+0.00789
      25.06.20260.31508+0.01486
      24.06.20260.30022+0.00133
      23.06.20260.29889+0.01194
      22.06.20260.28695+0.00228
      21.06.20260.28467-0.00142
      20.06.20260.28609-0.00038
      19.06.20260.28647+0.01122
      18.06.20260.27525+0.00963
      17.06.20260.26562-0.00032
      16.06.20260.26594+0.00185
      15.06.20260.26409

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.