Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kusama

    Все криптовалюты » Kusama, Polkadot »

    Курс Kusama к Polkadot

    Обновлено: 21.09.2024 04:20:01Kusama

    =
    Калькулятор KSM - DOT / Обратный расчет: курс Polkadot к Kusama
    6
    10010

    Графики

    Динамика изменения курса kusama относительно polkadot, за 1 KSM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.7771
      макс: 4.9181
      за сутки:
        4.7799

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      21.09 04:204.7799-0.0185
      21.09 04:104.7984-0.0068
      21.09 04:034.8052+0.0049
      21.09 04:004.8003-0.0216
      21.09 03:504.8219-0.0003
      21.09 03:404.8222+0.0235
      21.09 03:304.7987-0.0116
      21.09 03:204.8103+0.0332
      21.09 03:104.7771-0.0054
      21.09 03:004.7825-0.0021
      21.09 02:504.7846-0.0047
      21.09 02:404.7893-0.0007
      21.09 02:304.79-0.0048
      21.09 02:204.7948-0.0076
      21.09 02:104.8024-0.0053
      21.09 02:034.8077+0.0005
      21.09 02:004.8072-0.0002
      21.09 01:504.8074+0.0024
      21.09 01:404.805-0.0073
      21.09 01:304.8123-0.011
      21.09 01:204.8233-0.0017
      21.09 01:104.825-0.0011
      21.09 01:004.8261+0.0003
      21.09 00:504.8258+0.0039
      21.09 00:404.8219+0.0082
      21.09 00:304.8137-0.0013
      21.09 00:204.815+0.0051
      21.09 00:104.8099+0.0132
      21.09 00:034.7967-0.0054
      21.09 00:004.8021+0.005
      20.09 23:504.7971-0.0007
      20.09 23:404.7978-0.0139
      20.09 23:304.8117-0.0096
      20.09 23:204.8213+0.0052
      20.09 23:104.8161-0.0012
      20.09 23:004.8173-0.0037
      20.09 22:504.821+0.0003
      20.09 22:404.8207-0.0048
      20.09 22:304.8255-0.0039
      20.09 22:204.8294+0.002
      20.09 22:104.8274+0.0036
      20.09 22:034.8238-0.0026
      20.09 22:004.8264+0.0048
      20.09 21:504.8216-0.007
      20.09 21:404.8286-0.0017
      20.09 21:304.8303-0.0061
      20.09 21:204.8364+0.0051
      20.09 21:104.8313+0.0043
      20.09 21:004.827+0.0062
      20.09 20:504.8208-0.0003
      20.09 20:404.8211-0.0067
      20.09 20:304.8278-0.003
      20.09 20:204.8308-0.0001
      20.09 20:104.8309-0.0103
      20.09 20:034.8412-0.004
      20.09 20:004.8452-0.0051
      20.09 19:504.8503-0.0035
      20.09 19:404.8538+0.011
      20.09 19:304.8428-0.0002
      20.09 19:204.843+0.0213
      20.09 19:104.8217+0.0161
      20.09 19:004.8056-0.0055
      20.09 18:504.8111-0.0026
      20.09 18:404.8137+0.0037
      20.09 18:304.81-0.0025
      20.09 18:204.8125+0.0102
      20.09 18:104.8023-0.0045
      20.09 18:034.8068-0.0052
      20.09 18:004.812+0.0021
      20.09 17:504.8099+0.0049
      20.09 17:404.805-0.0104
      20.09 17:304.8154+0.0078
      20.09 17:204.8076+0.0077
      20.09 17:104.7999-0.001
      20.09 17:004.8009-0.0039
      20.09 16:504.8048+0.0101
      20.09 16:404.7947-0.0093
      20.09 16:304.804+0.0193
      20.09 16:204.7847-0.0331
      20.09 16:104.8178+0.0026
      20.09 16:034.8152-0.0001
      20.09 16:004.8153-0.0045
      20.09 15:504.8198+0.0037
      20.09 15:404.8161+0.0094
      20.09 15:304.8067-0.0013
      20.09 15:204.808-0.0008
      20.09 15:104.8088+0.004
      20.09 15:004.8048+0.007
      20.09 14:504.7978+0.0032
      20.09 14:404.7946-0.0001
      20.09 14:304.7947-0.0015
      20.09 14:204.7962-0.0263
      20.09 14:104.8225-0.0058
      20.09 14:034.8283-0.0012
      20.09 14:004.8295-0.0013
      20.09 13:504.8308-0.0037
      20.09 13:404.8345-0.0065
      20.09 13:304.841+0.0056
      20.09 13:204.8354+0.0039
      20.09 13:104.8315+0.0038
      20.09 13:004.8277+0.0027
      20.09 12:504.825+0.0067
      20.09 12:404.8183+0.0045
      20.09 12:304.8138+0.0053
      20.09 12:204.8085+0.0047
      20.09 12:104.8038-0.0018
      20.09 12:034.8056-0.0045
      20.09 12:004.8101-0.0088
      20.09 11:504.8189+0.005
      20.09 11:404.8139-0.0108
      20.09 11:304.8247-0.0014
      20.09 11:204.8261-0.0074
      20.09 11:104.8335-0.0111
      20.09 11:004.8446-0.0001
      20.09 10:504.8447+0.0006
      20.09 10:404.8441-0.0032
      20.09 10:304.8473-0.0027
      20.09 10:204.85+0.006
      20.09 10:104.844-0.0166
      20.09 10:034.8606+0.0052
      20.09 10:004.8554-0.0045
      20.09 09:504.8599+0.0059
      20.09 09:404.854-0.001
      20.09 09:304.855-0.0011
      20.09 09:204.8561+0.0079
      20.09 09:104.8482-0.0064
      20.09 09:004.8546-0.0013
      20.09 08:504.8559+0.0034
      20.09 08:404.8525-0.001
      20.09 08:304.8535-0.0006
      20.09 08:204.8541+0.0072
      20.09 08:104.8469-0.0058
      20.09 08:034.8527-0.0013
      20.09 08:004.854+0.0029
      20.09 07:504.8511+0.0044
      20.09 07:404.8467-0.0134
      20.09 07:304.8601+0.0067
      20.09 07:204.8534-0.0114
      20.09 07:104.8648-0.0046
      20.09 07:004.8694-0.0008
      20.09 06:504.8702+0.0038
      20.09 06:404.8664+0.0017
      20.09 06:304.8647+0.0035
      20.09 06:204.8612-0.0034
      20.09 06:104.8646-0.0138
      20.09 06:034.8784-0.0012
      20.09 06:004.8796-0.0075
      20.09 05:504.8871-0.006
      20.09 05:404.8931+0.0002
      20.09 05:304.8929-0.0096
      20.09 05:204.9025-0.0086
      20.09 05:104.9111-0.007
      20.09 05:004.9181
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.4533
      макс: 4.9925
      за неделю:
      4.7799  

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      21.09 04:204.7799-0.0216
      21.09 03:504.8219-0.0021
      21.09 02:504.7846-0.0002
      21.09 01:504.8074+0.0003
      21.09 00:504.8258+0.005
      20.09 23:504.7971-0.0037
      20.09 22:504.821+0.0048
      20.09 21:504.8216+0.0062
      20.09 20:504.8208-0.0051
      20.09 19:504.8503-0.0055
      20.09 18:504.8111+0.0021
      20.09 17:504.8099-0.0039
      20.09 16:504.8048-0.0045
      20.09 15:504.8198+0.007
      20.09 14:504.7978-0.0013
      20.09 13:504.8308+0.0027
      20.09 12:504.825-0.0088
      20.09 11:504.8189-0.0001
      20.09 10:504.8447-0.0045
      20.09 09:504.8599-0.0013
      20.09 08:504.8559+0.0029
      20.09 07:504.8511-0.0008
      20.09 06:504.8702-0.0075
      20.09 05:504.8871+0.0117
      20.09 04:504.9064+0.0023
      20.09 03:504.9281-0.0057
      20.09 02:504.9006-0.0001
      20.09 01:504.8752+0.0169
      20.09 00:504.8685-0.0013
      19.09 23:504.8507-0.0127
      19.09 22:504.8392+0.01
      19.09 21:504.8418-0.0179
      19.09 20:504.8812+0.0061
      19.09 19:504.894-0.0118
      19.09 18:504.921-0.0173
      19.09 17:504.9463+0.0191
      19.09 16:504.9363+0.0001
      19.09 15:504.9691-0.0072
      19.09 14:504.9898+0.0101
      19.09 13:504.9804-0.0044
      19.09 12:504.977-0.0075
      19.09 11:504.9739+0.0009
      19.09 10:504.9729-0.0021
      19.09 09:504.9736-0.0097
      19.09 08:504.9925+0.0121
      19.09 07:504.9532-0.0045
      19.09 06:504.9768-0.0008
      19.09 05:504.9423-0.0054
      19.09 04:504.9555-0.0059
      19.09 03:504.9314-0.0107
      19.09 02:504.9713+0.0094
      19.09 01:504.981+0.0057
      19.09 00:504.9716+0.0122
      18.09 23:504.9428-0.0095
      18.09 22:504.954+0.0109
      18.09 21:504.9559+0.0202
      18.09 20:504.9575+0.0224
      18.09 19:504.9214-0.0022
      18.09 18:504.9181-0.0004
      18.09 17:504.9412-0.0163
      18.09 16:504.9411-0.006
      18.09 15:504.9333+0.0095
      18.09 14:504.8735+0.0005
      18.09 13:504.8656+0.0028
      18.09 12:504.8383+0.0007
      18.09 11:504.8302+0.0023
      18.09 10:504.8395+0.0074
      18.09 09:504.8425+0.0078
      18.09 08:504.8558+0.0009
      18.09 07:504.8615-0.0042
      18.09 06:504.8849+0.0001
      18.09 05:504.8886+0.0076
      18.09 04:504.8579-0.0015
      18.09 03:504.8598-
      18.09 02:504.8517-0.0064
      18.09 01:504.8583+0.0039
      18.09 00:504.8263+0.0023
      17.09 23:504.8305+0.0153
      17.09 22:504.7904-0.0095
      17.09 21:504.7914-0.0007
      17.09 20:504.7729+0.001
      17.09 19:504.7535-0.0026
      17.09 18:504.7689-0.0117
      17.09 17:504.7471-0.0031
      17.09 16:504.7452+0.0058
      17.09 15:504.7368+0.0049
      17.09 14:504.752+0.0066
      17.09 13:504.7537-0.0118
      17.09 12:504.7742+0.0036
      17.09 11:504.7612+0.0078
      17.09 10:504.7247-0.0041
      17.09 09:504.7147+0.009
      17.09 08:504.7013+0.0011
      17.09 07:504.6963+0.015
      17.09 06:504.6915-0.0027
      17.09 05:504.6961-
      17.09 04:504.6858+0.0005
      17.09 03:504.6887-0.0075
      17.09 02:504.696+0.0036
      17.09 01:504.7206+0.0058
      17.09 00:504.7029-0.0029
      16.09 23:504.6937-0.0006
      16.09 22:504.7125+0.0013
      16.09 21:504.6591+0.0092
      16.09 20:504.6386-0.0005
      16.09 19:504.6394+0.0084
      16.09 18:504.6111-0.0011
      16.09 17:504.6394+0.0036
      16.09 16:504.616+0.0006
      16.09 15:504.5961+0.0002
      16.09 14:504.587+0.009
      16.09 13:504.586-0.0065
      16.09 12:504.5915+0.0025
      16.09 11:504.5798-0.0026
      16.09 10:504.5924-0.011
      16.09 09:504.6319+0.0082
      16.09 08:504.6509+0.0021
      16.09 07:504.6446+0.0093
      16.09 06:504.6445+0.0049
      16.09 05:504.6591-0.0001
      16.09 04:504.6339+0.0066
      16.09 03:504.6332+0.0036
      16.09 02:504.6254-0.0073
      16.09 01:504.6308-0.0054
      16.09 00:504.6327+0.0111
      15.09 23:504.6353-0.001
      15.09 22:504.6184+0.038
      15.09 21:504.6235-
      15.09 20:504.5955+0.0069
      15.09 19:504.5859+0.0134
      15.09 18:504.6136-0.0068
      15.09 17:504.6099-0.0062
      15.09 16:504.622-0.0103
      15.09 15:504.6499+0.019
      15.09 14:504.6684-0.0089
      15.09 13:504.6408-0.0019
      15.09 12:504.616+0.0065
      15.09 11:504.6223-0.0015
      15.09 10:504.6283+0.0085
      15.09 09:504.6199+0.0007
      15.09 08:504.6166-0.0103
      15.09 07:504.7277-0.0081
      15.09 06:504.6735+0.0049
      15.09 05:504.7331+0.0123
      15.09 04:504.7554+0.004
      15.09 03:504.751-0.0188
      15.09 02:504.8966+0.0017
      15.09 01:504.5566+0.0029
      15.09 00:504.5237-0.0047
      14.09 23:504.5161+0.0019
      14.09 22:504.501+0.003
      14.09 21:504.5197-0.0016
      14.09 20:504.4881-0.0051
      14.09 19:504.4909-0.007
      14.09 18:504.5039-0.0033
      14.09 17:504.5074-0.005
      14.09 16:504.5028-0.0038
      14.09 15:504.4832+0.0037
      14.09 14:504.4757-0.0052
      14.09 13:504.4759+0.0036
      14.09 12:504.467+0.0008
      14.09 11:504.4533-0.0062
      14.09 10:504.4574+0.0003
      14.09 09:504.4607-0.0121
      14.09 08:504.4859+0.0007
      14.09 07:504.4884-0.0073
      14.09 06:504.4987-0.0013
      14.09 05:504.507-0.0122
      14.09 04:504.5147
    • * на графике представлен средесуточный курс kusama в течение последних 30 дней.
      мин: 4.1593
      макс: 4.9925
      за месяц:
      4.7799  
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      20.09.20244.8315-0.0999
      19.09.20244.9314+0.0237
      18.09.20244.9077+0.1479
      17.09.20244.7598+0.1182
      16.09.20244.6416-0.0021
      15.09.20244.6437+0.126
      14.09.20244.5177+0.0002
      13.09.20244.5175-0.1371
      12.09.20244.6546-0.117
      11.09.20244.7716+0.0316
      10.09.20244.74+0.1935
      09.09.20244.5465+0.1838
      08.09.20244.3627+0.0432
      07.09.20244.3195+0.0132
      06.09.20244.3063-0.0767
      05.09.20244.383+0.0185
      04.09.20244.3645+0.0664
      03.09.20244.2981-0.0466
      02.09.20244.3447+0.0346
      01.09.20244.3101+0.0108
      31.08.20244.2993-0.0762
      30.08.20244.3755-0.0775
      29.08.20244.453-0.1008
      28.08.20244.5538+0.0095
      27.08.20244.5443-0.0492
      26.08.20244.5935+0.0489
      25.08.20244.5446+0.1192
      24.08.20244.4254+0.0434
      23.08.20244.382+0.0132
      22.08.20244.3688+0.2095
      21.08.20244.1593
    • * на графике представлен средесуточный курс kusama в течение последних 3 месяцев.
      мин: 3.4249
      макс: 4.9925
      за квартал:
      4.7799  
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      20.09.20244.8315-0.0999
      19.09.20244.9314+0.0237
      18.09.20244.9077+0.1479
      17.09.20244.7598+0.1182
      16.09.20244.6416-0.0021
      15.09.20244.6437+0.126
      14.09.20244.5177+0.0002
      13.09.20244.5175-0.1371
      12.09.20244.6546-0.117
      11.09.20244.7716+0.0316
      10.09.20244.74+0.1935
      09.09.20244.5465+0.1838
      08.09.20244.3627+0.0432
      07.09.20244.3195+0.0132
      06.09.20244.3063-0.0767
      05.09.20244.383+0.0185
      04.09.20244.3645+0.0664
      03.09.20244.2981-0.0466
      02.09.20244.3447+0.0346
      01.09.20244.3101+0.0108
      31.08.20244.2993-0.0762
      30.08.20244.3755-0.0775
      29.08.20244.453-0.1008
      28.08.20244.5538+0.0095
      27.08.20244.5443-0.0492
      26.08.20244.5935+0.0489
      25.08.20244.5446+0.1192
      24.08.20244.4254+0.0434
      23.08.20244.382+0.0132
      22.08.20244.3688+0.2095
      21.08.20244.1593+0.2011
      20.08.20243.9582+0.0381
      19.08.20243.9201+0.0171
      18.08.20243.903-0.0039
      17.08.20243.9069-0.0108
      16.08.20243.9177-0.0507
      15.08.20243.9684+0.0347
      14.08.20243.9337+0.058
      13.08.20243.8757+0.0661
      12.08.20243.8096+0.0537
      11.08.20243.7559+0.0338
      10.08.20243.7221+0.0764
      09.08.20243.6457+0.0294
      08.08.20243.6163-0.0315
      07.08.20243.6478-0.1726
      06.08.20243.8204-0.0157
      05.08.20243.8361+0.1574
      04.08.20243.6787+0.0263
      03.08.20243.6524-0.0772
      02.08.20243.7296-0.0465
      01.08.20243.7761-0.0381
      31.07.20243.8142+0.0227
      30.07.20243.7915+0.0373
      29.07.20243.7542+0.0091
      28.07.20243.7451+0.0136
      27.07.20243.7315+0.0995
      26.07.20243.632+0.0536
      25.07.20243.5784-0.0113
      24.07.20243.5897-0.0088
      23.07.20243.5985-0.0524
      22.07.20243.6509-0.0101
      21.07.20243.661+0.0622
      20.07.20243.5988+0.0388
      19.07.20243.56-0.0757
      18.07.20243.6357+0.0325
      17.07.20243.6032-0.0284
      16.07.20243.6316+0.0065
      15.07.20243.6251+0.0618
      14.07.20243.5633+0.0995
      13.07.20243.4638-0.0659
      12.07.20243.5297+0.0464
      11.07.20243.4833+0.0484
      10.07.20243.4349-0.0351
      09.07.20243.47+0.0374
      08.07.20243.4326+0.0077
      07.07.20243.4249-0.1561
      06.07.20243.581+0.0002
      05.07.20243.5808-0.1522
      04.07.20243.733-0.0619
      03.07.20243.7949+0.0673
      02.07.20243.7276-0.064
      01.07.20243.7916-0.0222
      30.06.20243.8138+0.0173
      29.06.20243.7965-0.0013
      28.06.20243.7978-0.0699
      27.06.20243.8677-0.1226
      26.06.20243.9903-0.1198
      25.06.20244.1101+0.0595
      24.06.20244.0506-0.1112
      23.06.20244.1618-0.0328
      22.06.20244.1946

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.