Курсы криптовалют к Kusama

Биткоин 62857.95
Эфириум 3034.29
Tether 1
Binance Coin 594.61
Solana 153.6
USD Coin 1.0001
Рипл 0.51602
Lido Staked ETH 3033.52
Tokamak Network 6.7095
Dogecoin 0.15141
Cardano 0.46456
SHIBA INU 2.342E-5
Avalanche 35.6537
TRON 0.12662
Wrapped TRON 0.12634
Polkadot 7.0746
Wrapped Bitcoin 62819.76
Bitcoin Cash 453.21
ChainLink 14.2738
NEAR Protocol 7.5033

Все криптовалюты » Kusama, Tokamak Network »

Курс Kusama к Tokamak Network

Обновлено: 10.05.2024 09:30:01 Kusama


	=
Калькулятор KSM - TON / Обратный расчет: курс Tokamak Network к Kusama

Графики

Динамика изменения курса kusama относительно tokamak network, за 1 KSM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5091

макс: 14.1248

за сутки:

4.5204

Таблица изменений курса kusama : показать

Дата	Курс	+/-
10.05 09:30	4.5204	+0.0113
10.05 09:20	4.5091	-0.0225
10.05 09:10	4.5316	-0.0116
10.05 09:00	4.5432	+0.0049
10.05 08:50	4.5383	-0.0382
10.05 08:40	4.5765	-0.0011
10.05 08:30	4.5776	+0.0055
10.05 08:20	4.5721	+0.0079
10.05 08:10	4.5642	-9.4372
10.05 08:03	14.0014	+9.4094
10.05 08:00	4.592	-0.0225
10.05 07:50	4.6145	-0.057
10.05 07:40	4.6715	-0.0176
10.05 07:30	4.6891	-0.0001
10.05 07:20	4.6892	-0.0049
10.05 07:10	4.6941	-0.0213
10.05 07:00	4.7154	+0.0048
10.05 06:50	4.7106	-0.005
10.05 06:40	4.7156	-0.0355
10.05 06:30	4.7511	+0.0226
10.05 06:20	4.7285	-0.0075
10.05 06:10	4.736	-9.3888
10.05 06:03	14.1248	+9.3785
10.05 06:00	4.7463	-0.0176
10.05 05:50	4.7639	+0.0042
10.05 05:40	4.7597	-0.0156
10.05 05:30	4.7753	-0.0088
10.05 05:20	4.7841	-0.0043
10.05 05:10	4.7884	-0.0042
10.05 05:00	4.7926	-0.0144
10.05 04:50	4.807	+0.0082
10.05 04:40	4.7988	-0.016
10.05 04:30	4.8148	+0.0354
10.05 04:20	4.7794	+0.0315
10.05 04:10	4.7479	-9.1618
10.05 04:03	13.9097	+9.1899
10.05 04:00	4.7198	+0.0321
10.05 03:50	4.6877	-0.0224
10.05 03:40	4.7101	-0.0041
10.05 03:30	4.7142	+0.0129
10.05 03:20	4.7013	+0.0182
10.05 03:10	4.6831	-0.0429
10.05 03:00	4.726	-0.0142
10.05 02:50	4.7402	-0.004
10.05 02:40	4.7442	-0.0024
10.05 02:30	4.7466	+0.0053
10.05 02:20	4.7413	-0.0329
10.05 02:10	4.7742	-8.0093
10.05 02:03	12.7835	+8.0155
10.05 02:00	4.768	+0.0245
10.05 01:50	4.7435	+0.022
10.05 01:40	4.7215	-0.0032
10.05 01:30	4.7247	+0.0048
10.05 01:20	4.7199	-0.0187
10.05 01:10	4.7386	-0.0071
10.05 01:00	4.7457	+0.0139
10.05 00:50	4.7318	+0.0027
10.05 00:40	4.7291	-0.0004
10.05 00:30	4.7295	-0.0056
10.05 00:20	4.7351	+0.0127
10.05 00:10	4.7224	-8.002
10.05 00:03	12.7244	+7.9873
10.05 00:00	4.7371	-0.0164
09.05 23:50	4.7535	+0.0125
09.05 23:40	4.741	+0.0329
09.05 23:30	4.7081	+0.0385
09.05 23:20	4.6696	+0.0025
09.05 23:10	4.6671	+0.0015
09.05 23:00	4.6656	+0.0009
09.05 22:50	4.6647	-0.0439
09.05 22:40	4.7086	-0.0051
09.05 22:30	4.7137	-0.0155
09.05 22:20	4.7292	-0.0334
09.05 22:10	4.7626	-8.0043
09.05 22:03	12.7669	+7.9846
09.05 22:00	4.7823	-0.0203
09.05 21:50	4.8026	+0.0118
09.05 21:40	4.7908	+0.0016
09.05 21:30	4.7892	-0.062
09.05 21:20	4.8512	-0.0549
09.05 21:10	4.9061	+0.0469
09.05 21:00	4.8592	+0.0168
09.05 20:50	4.8424	+0.0158
09.05 20:40	4.8266	+0.0115
09.05 20:30	4.8151	+0.0009
09.05 20:20	4.8142	+0.0127
09.05 20:10	4.8015	-7.9798
09.05 20:03	12.7813	+7.9899
09.05 20:00	4.7914	+0.0515
09.05 19:50	4.7399	-0.031
09.05 19:40	4.7709	+0.0217
09.05 19:30	4.7492	+0.0081
09.05 19:20	4.7411	+0.0172
09.05 19:10	4.7239	+0.0458
09.05 19:00	4.6781	-0.0416
09.05 18:50	4.7197	-0.0268
09.05 18:40	4.7465	-0.1502
09.05 18:30	4.8967	-0.002
09.05 18:20	4.8987	-0.0167
09.05 18:10	4.9154	-8.0882
09.05 18:03	13.0036	+8.0866
09.05 18:00	4.917	+0.0433
09.05 17:50	4.8737	+0.0293
09.05 17:40	4.8444	+0.0158
09.05 17:30	4.8286	+0.0089
09.05 17:20	4.8197	-0.0084
09.05 17:10	4.8281	-0.0054
09.05 17:00	4.8335	+0.0072
09.05 16:50	4.8263	-0.0039
09.05 16:40	4.8302	+0.0296
09.05 16:30	4.8006	+0.0259
09.05 16:20	4.7747	-0.0167
09.05 16:10	4.7914	-8.0999
09.05 16:03	12.8913	+8.0929
09.05 16:00	4.7984	-0.0164
09.05 15:50	4.8148	+0.0068
09.05 15:40	4.808	+0.0224
09.05 15:30	4.7856	-0.008
09.05 15:20	4.7936	+0.0037
09.05 15:10	4.7899	-0.0291
09.05 15:00	4.819	-0.0093
09.05 14:50	4.8283	+0.0105
09.05 14:40	4.8178	-0.0199
09.05 14:30	4.8377	-0.0045
09.05 14:20	4.8422	+0.0195
09.05 14:10	4.8227	-8.1236
09.05 14:03	12.9463	+8.1369
09.05 14:00	4.8094	-0.0117
09.05 13:50	4.8211	-0.0084
09.05 13:40	4.8295	-0.0025
09.05 13:30	4.832	+0.0126
09.05 13:20	4.8194	+0.0249
09.05 13:10	4.7945	+0.0033
09.05 13:00	4.7912	+0.001
09.05 12:50	4.7902	-0.0059
09.05 12:40	4.7961	-0.0129
09.05 12:30	4.809	-0.0034
09.05 12:20	4.8124	-0.001
09.05 12:10	4.8134	-8.3903
09.05 12:03	13.2037	+8.4262
09.05 12:00	4.7775	+0.0004
09.05 11:50	4.7771	-0.012
09.05 11:40	4.7891	+0.0007
09.05 11:30	4.7884	-0.0037
09.05 11:20	4.7921	+0.0239
09.05 11:10	4.7682	-0.0083
09.05 11:00	4.7765	-0.0182
09.05 10:50	4.7947	+0.0027
09.05 10:40	4.792	-0.0251
09.05 10:30	4.8171	+0.0062
09.05 10:20	4.8109	+0.015
09.05 10:10	4.7959	-8.2976
09.05 10:03	13.0935	+8.2771
09.05 10:00	4.8164

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5091

макс: 14.1248

за неделю:

4.5204

Таблица изменений курса kusama : показать

Дата	Курс	+/-
10.05 09:30	4.5204	+0.0049
10.05 08:50	4.5383	-0.0225
10.05 07:50	4.6145	+0.0048
10.05 06:50	4.7106	-0.0176
10.05 05:50	4.7639	-0.0144
10.05 04:50	4.807	+0.0321
10.05 03:50	4.6877	-0.0142
10.05 02:50	4.7402	+0.0245
10.05 01:50	4.7435	+0.0139
10.05 00:50	4.7318	-0.0164
09.05 23:50	4.7535	+0.0009
09.05 22:50	4.6647	-0.0203
09.05 21:50	4.8026	+0.0168
09.05 20:50	4.8424	+0.0515
09.05 19:50	4.7399	-0.0416
09.05 18:50	4.7197	+0.0433
09.05 17:50	4.8737	+0.0072
09.05 16:50	4.8263	-0.0164
09.05 15:50	4.8148	-0.0093
09.05 14:50	4.8283	-0.0117
09.05 13:50	4.8211	+0.001
09.05 12:50	4.7902	+0.0004
09.05 11:50	4.7771	-0.0182
09.05 10:50	4.7947	-0.0325
09.05 09:50	4.8489	-0.0185
09.05 08:50	4.9231	+0.0138
09.05 07:50	4.9075	-0.0032
09.05 06:50	4.8618	-0.0014
09.05 05:50	4.9063	-0.0041
09.05 04:50	4.8801	-0.0134
09.05 03:50	4.8918	+0.003
09.05 02:50	4.9604	-0.0011
09.05 01:50	4.9759	+0.0076
09.05 00:50	4.9703	+0.0165
08.05 23:50	5.0057	-0.0034
08.05 22:50	5.0367	+0.0165
08.05 21:50	5.0172	+0.0021
08.05 20:50	4.9746	-0.0118
08.05 19:50	5.0885	+0.0064
08.05 18:50	5.1082	-0.0076
08.05 17:50	5.0721	+0.0247
08.05 16:50	4.8979	-0.0217
08.05 15:50	4.8819	+0.0272
08.05 14:50	4.8894	-0.0287
08.05 13:50	4.9168	+0.0088
08.05 12:50	4.9164	+0.0004
08.05 11:50	4.9186	+0.0011
08.05 10:50	4.8897	-0.0139
08.05 09:50	4.8658	+0.0173
08.05 08:50	4.8007	+0.0291
08.05 07:50	4.7646	-0.0214
08.05 06:50	4.8901	-0.0177
08.05 05:50	4.9395	+0.0286
08.05 04:50	4.9075	-0.0063
08.05 03:50	4.9538	-0.0095
08.05 02:50	4.9478	-0.0062
08.05 01:50	4.9311	-0.0128
08.05 00:50	4.924	-0.0045
07.05 23:50	4.8929	-0.0235
07.05 22:50	4.9101	-0.0055
07.05 21:50	4.9295	-0.0066
07.05 20:50	4.955	-0.0012
07.05 19:50	4.9346	+0.007
07.05 18:50	4.8931	+0.012
07.05 17:50	4.9164	-0.0177
07.05 16:50	4.8974	+0.0084
07.05 15:50	4.8463	+0.0186
07.05 14:50	4.8162	-0.0015
07.05 13:50	4.8119	+0.0214
07.05 12:50	4.7972	-0.0013
07.05 11:50	4.8282	-0.0042
07.05 10:50	4.8264	+0.0034
07.05 09:50	4.7933	-0.0174
07.05 08:50	4.8292	-0.0019
07.05 07:50	4.8418	+0.0015
07.05 06:50	4.8554	-0.0146
07.05 05:50	4.8419	-0.0069
07.05 04:50	4.8673	+0.009
07.05 03:50	4.85	+0.0012
07.05 02:50	4.8408	+0.008
07.05 01:50	4.8037	+0.0119
07.05 00:50	4.7932	+0.0091
06.05 23:50	4.8034	-0.0075
06.05 22:50	4.8313	+0.0214
06.05 21:50	4.8052	-
06.05 20:50	4.7909	+0.0148
06.05 19:50	4.8	-0.0036
06.05 18:50	4.8114	-0.0051
06.05 17:50	4.8086	+0.0105
06.05 16:50	4.8568	-0.001
06.05 15:50	4.8695	+0.0028
06.05 14:50	4.8727	-0.0077
06.05 13:50	4.9304	+0.0044
06.05 12:50	4.9082	-0.0107
06.05 11:50	4.8609	-0.0149
06.05 10:50	4.8245	-0.0419
06.05 09:50	4.8275	-0.0159
06.05 08:50	4.8931	-0.0022
06.05 07:50	4.8479	-0.0117
06.05 06:50	4.8705	-0.0133
06.05 05:50	4.8889	+0.0182
06.05 04:50	4.8749	+0.0038
06.05 03:50	4.8915	+0.0044
06.05 02:50	4.8592	-0.0065
06.05 01:50	4.9001	+7.6829
06.05 00:50	5.2792	-7.6234
05.05 23:50	13.053	+0.0083
05.05 22:50	4.9822	-0.0193
05.05 21:50	5.0019	-0.0168
05.05 20:50	4.9997	-0.055
05.05 19:50	5.023	+0.0056
05.05 18:50	4.9041	+0.0131
05.05 17:50	4.8859	+0.0117
05.05 16:50	4.9102	-0.0042
05.05 15:50	4.9623	+0.0266
05.05 14:50	4.9675	+0.002
05.05 13:50	4.9596	+0.022
05.05 12:50	4.9404	+0.0141
05.05 11:50	4.9233	+0.0172
05.05 10:50	4.9401	+0.0158
05.05 09:50	4.9912	+0.018
05.05 08:50	5.0057	+0.0028
05.05 07:50	5.049	-0.0043
05.05 06:50	5.0574	-0.0035
05.05 05:50	5.0551	+0.0085
05.05 04:50	4.9848	+0.0361
05.05 03:50	4.9885	+0.0006
05.05 02:50	4.9964	-0.0259
05.05 01:50	5.0387	-0.0052
05.05 00:50	5.0548	-0.0273
04.05 23:50	5.0727	+0.0043
04.05 22:50	5.1107	-0.0058
04.05 21:50	5.1046	-0.0098
04.05 20:50	5.1325	+0.0117
04.05 19:50	5.1373	+0.014
04.05 18:50	5.1469	+0.0013
04.05 17:50	5.1568	+0.0039
04.05 16:50	5.2082	+0.0089
04.05 15:50	5.2116	-0.0024
04.05 14:50	5.1916	+0.0044
04.05 13:50	5.1482	-0.0114
04.05 12:50	5.1353	-0.0192
04.05 11:50	5.1619	-0.0103
04.05 10:50	5.1631	-0.0167
04.05 09:50	5.1583	+0.0129
04.05 08:50	5.1585	-0.0004
04.05 07:50	5.2056	-0.0257
04.05 06:50	5.2199	-0.0015
04.05 05:50	5.2634	-0.0185
04.05 04:50	5.3268	-0.0233
04.05 03:50	5.3116	-0.0098
04.05 02:50	5.3421	+0.0235
04.05 01:50	5.282	+0.0002
04.05 00:50	5.2845	-0.003
03.05 23:50	5.2733	+0.0035
03.05 22:50	5.292	+0.0072
03.05 21:50	5.242	-0.0189
03.05 20:50	5.4392	-0.0385
03.05 19:50	5.4995	+0.0057
03.05 18:50	5.4952	+0.0138
03.05 17:50	5.4974	-
03.05 16:50	5.4497	-0.0587
03.05 15:50	5.5786	+0.0079
03.05 14:50	5.5521	+0.0345
03.05 13:50	5.4977	+0.0067
03.05 12:50	5.468	+0.0032
03.05 11:50	5.4742	-0.013
03.05 10:50	5.5568	-0.008
03.05 09:50	5.6344

* на графике представлен средесуточный курс kusama в течение последних 30 дней.

мин: 4.5091

макс: 14.1248

за месяц:

4.5204

Таблица изменений курса kusama : показать

Дата	Курс	+/-
09.05.2024	5.0322	-0.1406
08.05.2024	5.1728	+0.0827
07.05.2024	5.0901	+0.026
06.05.2024	5.0641	-0.133
05.05.2024	5.1971	-0.1835
04.05.2024	5.3806	-0.3395
03.05.2024	5.7201	-0.4672
02.05.2024	6.1873	+0.1178
01.05.2024	6.0695	+0.3904
30.04.2024	5.6791	-0.1227
29.04.2024	5.8018	+0.0884
28.04.2024	5.7134	-0.0181
27.04.2024	5.7315	-0.0624
26.04.2024	5.7939	+0.098
25.04.2024	5.6959	+0.1091
24.04.2024	5.5868	-0.5161
23.04.2024	6.1029	+0.3482
22.04.2024	5.7547	+0.1974
21.04.2024	5.5573	+0.091
20.04.2024	5.4663	+0.0523
19.04.2024	5.414	+0.1547
18.04.2024	5.2593	-0.413
17.04.2024	5.6723	+0.1269
16.04.2024	5.5454	+0.6085
15.04.2024	4.9369	-1.4978
14.04.2024	6.4347	-0.4191
13.04.2024	6.8538	-0.1684
12.04.2024	7.0222	+1.0473
11.04.2024	5.9749	-0.3607
10.04.2024	6.3356	-1.7024
09.04.2024	8.038

* на графике представлен средесуточный курс kusama в течение последних 3 месяцев.

мин: 4.5091

макс: 22.8295

за квартал:

4.5204

Таблица изменений курса kusama : показать

Дата	Курс	+/-
09.05.2024	5.0322	-0.1406
08.05.2024	5.1728	+0.0827
07.05.2024	5.0901	+0.026
06.05.2024	5.0641	-0.133
05.05.2024	5.1971	-0.1835
04.05.2024	5.3806	-0.3395
03.05.2024	5.7201	-0.4672
02.05.2024	6.1873	+0.1178
01.05.2024	6.0695	+0.3904
30.04.2024	5.6791	-0.1227
29.04.2024	5.8018	+0.0884
28.04.2024	5.7134	-0.0181
27.04.2024	5.7315	-0.0624
26.04.2024	5.7939	+0.098
25.04.2024	5.6959	+0.1091
24.04.2024	5.5868	-0.5161
23.04.2024	6.1029	+0.3482
22.04.2024	5.7547	+0.1974
21.04.2024	5.5573	+0.091
20.04.2024	5.4663	+0.0523
19.04.2024	5.414	+0.1547
18.04.2024	5.2593	-0.413
17.04.2024	5.6723	+0.1269
16.04.2024	5.5454	+0.6085
15.04.2024	4.9369	-1.4978
14.04.2024	6.4347	-0.4191
13.04.2024	6.8538	-0.1684
12.04.2024	7.0222	+1.0473
11.04.2024	5.9749	-0.3607
10.04.2024	6.3356	-1.7024
09.04.2024	8.038	-1.0217
08.04.2024	9.0597	-0.4165
07.04.2024	9.4762	+0.0014
06.04.2024	9.4748	+0.846
05.04.2024	8.6288	-0.1613
04.04.2024	8.7901	+0.0436
03.04.2024	8.7465	-0.7033
02.04.2024	9.4498	+0.436
01.04.2024	9.0138	-0.5843
31.03.2024	9.5981	-0.2549
30.03.2024	9.853	-0.3615
29.03.2024	10.2145	+0.0829
28.03.2024	10.1316	-0.0867
27.03.2024	10.2183	+0.2774
26.03.2024	9.9409	+0.8266
25.03.2024	9.1143	-0.2319
24.03.2024	9.3462	-0.1188
23.03.2024	9.465	-1.1484
22.03.2024	10.6134	-0.5434
21.03.2024	11.1568	+0.3216
20.03.2024	10.8352	-0.6974
19.03.2024	11.5326	-1.1261
18.03.2024	12.6587	-0.953
17.03.2024	13.6117	-0.3649
16.03.2024	13.9766	-0.0646
15.03.2024	14.0412	-0.3113
14.03.2024	14.3525	+0.6175
13.03.2024	13.735	-1.2851
12.03.2024	15.0201	-2.7369
11.03.2024	17.757	-0.589
10.03.2024	18.346	-0.2342
09.03.2024	18.5802	-0.3943
08.03.2024	18.9745	-1.0414
07.03.2024	20.0159	+0.5215
06.03.2024	19.4944	-0.2863
05.03.2024	19.7807	-0.2443
04.03.2024	20.025	-0.1063
03.03.2024	20.1313	+0.6598
02.03.2024	19.4715	+0.7742
01.03.2024	18.6973	-1.1696
29.02.2024	19.8669	-1.1679
28.02.2024	21.0348	-1.7947
27.02.2024	22.8295	+0.0664
26.02.2024	22.7631	+0.4166
25.02.2024	22.3465	+1.038
24.02.2024	21.3085	+0.3421
23.02.2024	20.9664	-0.0765
22.02.2024	21.0429	+0.7303
21.02.2024	20.3126	+0.0283
20.02.2024	20.2843	+0.1219
19.02.2024	20.1624	+1.3376
18.02.2024	18.8248	-0.1545
17.02.2024	18.9793	-1.8993
16.02.2024	20.8786	-0.1757
15.02.2024	21.0543	-0.0343
14.02.2024	21.0886	+0.6918
13.02.2024	20.3968	+0.2859
12.02.2024	20.1109	-0.0655
11.02.2024	20.1764	-0.2288
10.02.2024	20.4052	+0.2157
09.02.2024	20.1895

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот