Курсы криптовалют к Bitget Token

Биткоин 66835.31
Эфириум 3469.84
Tether 0.99972
Binance Coin 599.89
Lido Staked ETH 3469.56
USD Coin 0.99997
Рипл 0.47814
Dogecoin 0.14119
Tokamak Network 7.5913
Cardano 0.42175
Lido wstETH 4056.4
SHIBA INU 2.119E-5
Avalanche 31.2817
WETH 3471.46
Wrapped Bitcoin 66810.02
Wrapped TRON 0.11663
TRON 0.1168
Polkadot 6.4045
ChainLink 15.2637
Bitcoin Cash 431.44

Все криптовалюты » Кувейтский динар » Bitget Token »

Курс кувейтского динара к Bitget Token

Обновлено: 14.06.2024 00:50:01


	=
Калькулятор KWD - BGB / Обратный расчет: курс Bitget Token к кувейтскому динару

Графики

Динамика изменения курса кувейтского динара относительно bitget token, за 1 KWD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7535

макс: 2.8103

за сутки:

2.8103

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
14.06 00:50	2.8103	+0.0123
14.06 00:40	2.798	+0.0103
14.06 00:30	2.7877	+0.0011
14.06 00:20	2.7866	-0.0092
14.06 00:10	2.7958	+0.0035
14.06 00:03	2.7923	-0.0047
14.06 00:00	2.797	-0.0008
13.06 23:50	2.7978	+0.0007
13.06 23:40	2.7971	-0.0004
13.06 23:30	2.7975	-0.0031
13.06 23:20	2.8006	-0.0013
13.06 23:10	2.8019	+0.001
13.06 23:00	2.8009	+0.001
13.06 22:50	2.7999	+0.0018
13.06 22:40	2.7981	-0.0013
13.06 22:30	2.7994	+0.0007
13.06 22:20	2.7987	-0.0011
13.06 22:10	2.7998	+0.0004
13.06 22:03	2.7994	-
13.06 22:00	2.7994	+0.003
13.06 21:50	2.7964	-
13.06 21:40	2.7964	-0.0027
13.06 21:30	2.7991	+0.0003
13.06 21:20	2.7988	-
13.06 21:10	2.7988	+0.0005
13.06 21:00	2.7983	+0.0013
13.06 20:50	2.797	+0.0004
13.06 20:40	2.7966	+0.007
13.06 20:30	2.7896	+0.0005
13.06 20:20	2.7891	-0.0015
13.06 20:10	2.7906	-0.0048
13.06 20:03	2.7954	-
13.06 20:00	2.7954	+0.0006
13.06 19:50	2.7948	-0.0006
13.06 19:40	2.7954	+0.0021
13.06 19:30	2.7933	+0.0019
13.06 19:20	2.7914	-0.0041
13.06 19:10	2.7955	+0.0039
13.06 19:00	2.7916	+0.0043
13.06 18:50	2.7873	+0.0115
13.06 18:40	2.7758	+0.002
13.06 18:30	2.7738	+0.0026
13.06 18:20	2.7712	-0.0052
13.06 18:10	2.7764	+0.0002
13.06 18:03	2.7762	+0.0064
13.06 18:00	2.7698	-0.0042
13.06 17:50	2.774	-0.0019
13.06 17:40	2.7759	-0.0079
13.06 17:30	2.7838	+0.0004
13.06 17:20	2.7834	+0.002
13.06 17:10	2.7814	+0.0074
13.06 17:00	2.774	-0.0023
13.06 16:50	2.7763	+0.0059
13.06 16:40	2.7704	+0.004
13.06 16:30	2.7664	-0.0031
13.06 16:20	2.7695	-0.0012
13.06 16:10	2.7707	+0.0107
13.06 16:03	2.76	+0.0025
13.06 16:00	2.7575	-0.0016
13.06 15:50	2.7591	+0.0032
13.06 15:40	2.7559	-0.0088
13.06 15:30	2.7647	-0.0038
13.06 15:20	2.7685	+0.0022
13.06 15:10	2.7663	-0.0014
13.06 15:00	2.7677	-0.0016
13.06 14:50	2.7693	+0.0051
13.06 14:40	2.7642	-0.0015
13.06 14:30	2.7657	-0.0023
13.06 14:20	2.768	-0.0024
13.06 14:10	2.7704	-0.026
13.06 14:03	2.7964	-0.0002
13.06 14:00	2.7966	-0.0109
13.06 13:50	2.8075	+0.0027
13.06 13:40	2.8048	+0.0006
13.06 13:30	2.8042	+0.0042
13.06 13:20	2.8	-0.0014
13.06 13:10	2.8014	+0.0031
13.06 13:00	2.7983	+0.0071
13.06 12:50	2.7912	+0.004
13.06 12:40	2.7872	-0.0006
13.06 12:30	2.7878	-0.0011
13.06 12:20	2.7889	+0.0035
13.06 12:10	2.7854	+0.0003
13.06 12:03	2.7851	-0.002
13.06 12:00	2.7871	+0.0083
13.06 11:50	2.7788	+0.0004
13.06 11:40	2.7784	+0.0019
13.06 11:30	2.7765	-0.0072
13.06 11:20	2.7837	+0.0038
13.06 11:10	2.7799	-0.0013
13.06 11:00	2.7812	+0.0007
13.06 10:50	2.7805	-0.0014
13.06 10:40	2.7819	-0.0009
13.06 10:30	2.7828	+0.0013
13.06 10:20	2.7815	+0.0047
13.06 10:10	2.7768	-0.0051
13.06 10:03	2.7819	+0.0004
13.06 10:00	2.7815	+0.0015
13.06 09:50	2.78	-0.0036
13.06 09:40	2.7836	+0.0032
13.06 09:30	2.7804	-0.0144
13.06 09:20	2.7948	-0.0039
13.06 09:10	2.7987	-0.0007
13.06 09:00	2.7994	+0.0039
13.06 08:50	2.7955	-0.0012
13.06 08:40	2.7967	-0.0003
13.06 08:30	2.797	+0.0008
13.06 08:20	2.7962	+0.0042
13.06 08:10	2.792	+0.0005
13.06 08:03	2.7915	+0.008
13.06 08:00	2.7835	-0.0051
13.06 07:50	2.7886	+0.0006
13.06 07:40	2.788	+0.0027
13.06 07:30	2.7853	+0.0013
13.06 07:20	2.784	-0.0086
13.06 07:10	2.7926	+0.0028
13.06 07:00	2.7898	-0.0001
13.06 06:50	2.7899	+0.0158
13.06 06:40	2.7741	-0.0018
13.06 06:30	2.7759	-0.0038
13.06 06:20	2.7797	+0.0162
13.06 06:10	2.7635	+0.0029
13.06 06:03	2.7606	-0.0001
13.06 06:00	2.7607	-0.0005
13.06 05:50	2.7612	+0.0077
13.06 05:40	2.7535	-0.003
13.06 05:30	2.7565	-0.0017
13.06 05:20	2.7582	-0.0008
13.06 05:10	2.759	-0.0033
13.06 05:00	2.7623	+0.0005
13.06 04:50	2.7618	-0.0024
13.06 04:40	2.7642	-
13.06 04:30	2.7642	+0.0006
13.06 04:20	2.7636	+0.0026
13.06 04:10	2.761	-0.0018
13.06 04:03	2.7628	-
13.06 04:00	2.7628	+0.0008
13.06 03:50	2.762	-0.0009
13.06 03:40	2.7629	+0.0001
13.06 03:30	2.7628	-0.0049
13.06 03:20	2.7677	+0.0026
13.06 03:10	2.7651	-0.0018
13.06 03:00	2.7669	-0.0012
13.06 02:50	2.7681	+0.0002
13.06 02:40	2.7679	-0.0021
13.06 02:30	2.77	+0.0019
13.06 02:20	2.7681	-0.0014
13.06 02:10	2.7695	-0.0029
13.06 02:03	2.7724	-
13.06 02:00	2.7724	+0.0018
13.06 01:50	2.7706	-0.002
13.06 01:40	2.7726	-0.0004
13.06 01:30	2.773	+0.002
13.06 01:20	2.771	-0.0038
13.06 01:10	2.7748	+0.0021
13.06 01:00	2.7727

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6543

макс: 2.8505

за неделю:

2.8103

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
14.06 00:50	2.8103	-0.0008
13.06 23:50	2.7978	+0.001
13.06 22:50	2.7999	+0.003
13.06 21:50	2.7964	+0.0013
13.06 20:50	2.797	+0.0006
13.06 19:50	2.7948	+0.0043
13.06 18:50	2.7873	-0.0042
13.06 17:50	2.774	-0.0023
13.06 16:50	2.7763	-0.0016
13.06 15:50	2.7591	-0.0016
13.06 14:50	2.7693	-0.0109
13.06 13:50	2.8075	+0.0071
13.06 12:50	2.7912	+0.0083
13.06 11:50	2.7788	+0.0007
13.06 10:50	2.7805	+0.0015
13.06 09:50	2.78	+0.0039
13.06 08:50	2.7955	-0.0051
13.06 07:50	2.7886	-0.0001
13.06 06:50	2.7899	-0.0005
13.06 05:50	2.7612	+0.0005
13.06 04:50	2.7618	+0.0008
13.06 03:50	2.762	-0.0012
13.06 02:50	2.7681	+0.0018
13.06 01:50	2.7706	-0.0023
13.06 00:50	2.775	+0.0023
12.06 23:50	2.7715	+0.0088
12.06 22:50	2.7814	+0.0081
12.06 21:50	2.7748	-0.0011
12.06 20:50	2.7723	+0.0069
12.06 19:50	2.762	+0.0045
12.06 18:50	2.7641	-0.0016
12.06 17:50	2.7637	+0.0075
12.06 16:50	2.7588	+0.0033
12.06 15:50	2.761	-0.0024
12.06 14:50	2.7927	+0.004
12.06 13:50	2.7904	-0.0014
12.06 12:50	2.7944	-0.002
12.06 11:50	2.7976	+0.0018
12.06 10:50	2.8097	-0.002
12.06 09:50	2.8163	+0.0049
12.06 08:50	2.8123	-0.004
12.06 07:50	2.8106	-0.0007
12.06 06:50	2.8047	-0.0008
12.06 05:50	2.8136	+0.0056
12.06 04:50	2.8276	-0.0008
12.06 03:50	2.8333	+0.0098
12.06 02:50	2.8381	+0.0015
12.06 01:50	2.8237	+0.0001
12.06 00:50	2.831	-0.0043
11.06 23:50	2.83	+0.0185
11.06 22:50	2.8233	+0.006
11.06 21:50	2.8169	-0.0208
11.06 20:50	2.8505	+0.0093
11.06 19:50	2.8468	+0.0064
11.06 18:50	2.8298	+0.0001
11.06 17:50	2.8208	+0.0025
11.06 16:50	2.812	-
11.06 15:50	2.8085	-0.0026
11.06 14:50	2.8024	-0.0036
11.06 13:50	2.7889	+0.0057
11.06 12:50	2.7795	-0.0061
11.06 11:50	2.794	-0.0079
11.06 10:50	2.7979	-0.0055
11.06 09:50	2.8095	-0.0004
11.06 08:50	2.7934	+0.0077
11.06 07:50	2.7772	+0.0066
11.06 06:50	2.7686	+0.0006
11.06 05:50	2.7748	-0.0052
11.06 04:50	2.7662	-0.0159
11.06 03:50	2.7747	+0.0004
11.06 02:50	2.7892	+0.0003
11.06 01:50	2.7793	+0.0035
11.06 00:50	2.7775	-0.0012
10.06 23:50	2.7751	+0.0009
10.06 22:50	2.7814	+0.0055
10.06 21:50	2.7719	-0.0027
10.06 20:50	2.7889	-0.0022
10.06 19:50	2.7946	-0.0105
10.06 18:50	2.8103	-0.0038
10.06 17:50	2.7728	+0.0021
10.06 16:50	2.7755	+0.0002
10.06 15:50	2.7672	-0.0028
10.06 14:50	2.7581	-0.0186
10.06 13:50	2.8069	+0.0025
10.06 12:50	2.7979	+0.0019
10.06 11:50	2.7809	+0.0006
10.06 10:50	2.7642	-0.0062
10.06 09:50	2.7644	+0.0024
10.06 08:50	2.7553	-0.0057
10.06 07:50	2.7536	-
10.06 06:50	2.7648	-0.0016
10.06 05:50	2.7625	-0.0024
10.06 04:50	2.7715	+0.0032
10.06 03:50	2.7294	+0.0059
10.06 02:50	2.7444	-0.0002
10.06 01:50	2.7478	-0.003
10.06 00:50	2.7479	-0.0055
09.06 23:50	2.7425	+0.0018
09.06 22:50	2.7387	-0.0002
09.06 21:50	2.741	+0.0047
09.06 20:50	2.7341	+0.0037
09.06 19:50	2.7382	+0.0095
09.06 18:50	2.7351	-0.0019
09.06 17:50	2.7363	+0.0008
09.06 16:50	2.7356	-0.0027
09.06 15:50	2.742	-0.0008
09.06 14:50	2.7507	-0.0002
09.06 13:50	2.7438	-0.0062
09.06 12:50	2.7447	-0.0019
09.06 11:50	2.7445	+0.004
09.06 10:50	2.7487	-0.0034
09.06 09:50	2.7669	+0.0005
09.06 08:50	2.7668	+0.0003
09.06 07:50	2.7749	+0.0014
09.06 06:50	2.7718	+0.0025
09.06 05:50	2.7737	+0.0037
09.06 04:50	2.7717	-
09.06 03:50	2.7639	-0.0306
09.06 02:50	2.7891	-0.0012
09.06 01:50	2.8129	-0.0008
09.06 00:50	2.8084	-0.0036
08.06 23:50	2.8166	-0.0019
08.06 22:50	2.8157	+0.0023
08.06 21:50	2.796	+0.003
08.06 20:50	2.7981	+0.0031
08.06 19:50	2.7896	-0.0001
08.06 18:50	2.7834	-0.0001
08.06 17:50	2.7886	-0.0007
08.06 16:50	2.7922	+0.0017
08.06 15:50	2.7892	+0.0075
08.06 14:50	2.7809	+0.0169
08.06 13:50	2.7623	+0.0001
08.06 12:50	2.7386	-0.0035
08.06 11:50	2.7332	-0.0021
08.06 10:50	2.7535	+0.0045
08.06 09:50	2.7435	-0.0007
08.06 08:50	2.752	-0.006
08.06 07:50	2.7548	+0.0102
08.06 06:50	2.7536	-0.0047
08.06 05:50	2.7745	-0.0059
08.06 04:50	2.8008	+0.0095
08.06 03:50	2.8027	+0.0019
08.06 02:50	2.7808	+0.0017
08.06 01:50	2.772	+0.0003
08.06 00:50	2.7589	-0.0012
07.06 23:50	2.7677	-0.0394
07.06 22:50	2.8141	-0.0071
07.06 21:50	2.8037	-0.0024
07.06 20:50	2.7486	-0.0013
07.06 19:50	2.7466	+0.016
07.06 18:50	2.7369	-0.0008
07.06 17:50	2.7301	-0.0108
07.06 16:50	2.7452	-0.019
07.06 15:50	2.7676	+0.0066
07.06 14:50	2.699	+0.0015
07.06 13:50	2.6978	-0.0061
07.06 12:50	2.6915	+0.0041
07.06 11:50	2.7047	+0.0021
07.06 10:50	2.6969	+0.0033
07.06 09:50	2.6924	+0.0018
07.06 08:50	2.6914	-0.0019
07.06 07:50	2.6903	+0.0188
07.06 06:50	2.6658	-0.0059
07.06 05:50	2.6945	+0.003
07.06 04:50	2.6773	+0.0069
07.06 03:50	2.6543	-0.0021
07.06 02:50	2.6797	+0.0063
07.06 01:50	2.6912	-0.026
07.06 00:50	2.6778

* на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.

мин: 2.2566

макс: 3.096

за месяц:

2.8103

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
12.06.2024	2.7872	-0.0192
11.06.2024	2.8064	+0.0333
10.06.2024	2.7731	+0.0235
09.06.2024	2.7496	-0.0298
08.06.2024	2.7794	+0.0511
07.06.2024	2.7283	+0.0919
06.06.2024	2.6364	+0.1766
05.06.2024	2.4598	-0.0114
04.06.2024	2.4712	+0.0715
03.06.2024	2.3997	-0.0131
02.06.2024	2.4128	+0.1562
01.06.2024	2.2566	-0.1336
31.05.2024	2.3902	-0.045
30.05.2024	2.4352	-0.1005
29.05.2024	2.5357	-0.1
28.05.2024	2.6357	-0.1672
27.05.2024	2.8029	-0.0961
26.05.2024	2.899	-0.0174
25.05.2024	2.9164	-0.0315
24.05.2024	2.9479	-0.0047
23.05.2024	2.9526	+0.0606
22.05.2024	2.892	+0.0084
21.05.2024	2.8836	-0.0679
20.05.2024	2.9515	-0.0227
19.05.2024	2.9742	-0.0062
18.05.2024	2.9804	-0.0067
17.05.2024	2.9871	-0.003
16.05.2024	2.9901	-0.0634
15.05.2024	3.0535	-0.0425
14.05.2024	3.096	+0.0658
13.05.2024	3.0302

* на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев. Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
12.06.2024	2.7872	-0.0192
11.06.2024	2.8064	+0.0333
10.06.2024	2.7731	+0.0235
09.06.2024	2.7496	-0.0298
08.06.2024	2.7794	+0.0511
07.06.2024	2.7283	+0.0919
06.06.2024	2.6364	+0.1766
05.06.2024	2.4598	-0.0114
04.06.2024	2.4712	+0.0715
03.06.2024	2.3997	-0.0131
02.06.2024	2.4128	+0.1562
01.06.2024	2.2566	-0.1336
31.05.2024	2.3902	-0.045
30.05.2024	2.4352	-0.1005
29.05.2024	2.5357	-0.1
28.05.2024	2.6357	-0.1672
27.05.2024	2.8029	-0.0961
26.05.2024	2.899	-0.0174
25.05.2024	2.9164	-0.0315
24.05.2024	2.9479	-0.0047
23.05.2024	2.9526	+0.0606
22.05.2024	2.892	+0.0084
21.05.2024	2.8836	-0.0679
20.05.2024	2.9515	-0.0227
19.05.2024	2.9742	-0.0062
18.05.2024	2.9804	-0.0067
17.05.2024	2.9871	-0.003
16.05.2024	2.9901	-0.0634
15.05.2024	3.0535	-0.0425
14.05.2024	3.096	+0.0658
13.05.2024	3.0302	+0.049
12.05.2024	2.9812	-0.0228
11.05.2024	3.004	+0.0342
10.05.2024	2.9698	+0.0256
09.05.2024	2.9442	+0.0417
08.05.2024	2.9025	+0.0483
07.05.2024	2.8542	+0.0496
06.05.2024	2.8046	-0.0015
05.05.2024	2.8061	+0.0014
04.05.2024	2.8047	-0.0529
03.05.2024	2.8576	-0.0577
02.05.2024	2.9153	-0.0282
01.05.2024	2.9435	+0.0962
30.04.2024	2.8473	+0.0403
29.04.2024	2.807	+0.0533
28.04.2024	2.7537	-0.0471
27.04.2024	2.8008	+0.0521
26.04.2024	2.7487	+0.0309
25.04.2024	2.7178	+0.078
24.04.2024	2.6398	+0.0603
23.04.2024	2.5795	+0.0474
22.04.2024	2.5321	-0.0047
21.04.2024	2.5368	-0.019
20.04.2024	2.5558	-0.0666
19.04.2024	2.6224	+0.0673
18.04.2024	2.5551	-0.0969
17.04.2024	2.652	-0.1178
16.04.2024	2.7698	+0.081
15.04.2024	2.6888	-0.1012
14.04.2024	2.79	+0.1614
13.04.2024	2.6286	+0.1281
12.04.2024	2.5005	+0.0495
11.04.2024	2.451	-0.093
10.04.2024	2.544	+0.0568
09.04.2024	2.4872	+0.0319
08.04.2024	2.4553	-0.0531
07.04.2024	2.5084	-0.0365
06.04.2024	2.5449	-0.0665
05.04.2024	2.6114	+0.1543
04.04.2024	2.4571	-0.0698
03.04.2024	2.5269	-0.374
02.04.2024	2.9009	-0.1413
01.04.2024	3.0422	-0.0886
31.03.2024	3.1308	-0.0159
30.03.2024	3.1467	-0.0943
29.03.2024	3.241	+0.0237
28.03.2024	3.2173	-0.1726
27.03.2024	3.3899	-0.0453
26.03.2024	3.4352	-0.0075
25.03.2024	3.4427	-0.0999
24.03.2024	3.5426	-0.0166
23.03.2024	3.5592	+0.0319
22.03.2024	3.5273	+0.0408
21.03.2024	3.4865	-0.1806
20.03.2024	3.6671	-0.0873
19.03.2024	3.7544	+0.0157
18.03.2024	3.7387	-0.0123
17.03.2024	3.751	+0.0416
16.03.2024	3.7094	+0.0258
15.03.2024	3.6836	+3.6836
14.03.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот