Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к Bitget Token

Обновлено: 16.02.2025 18:10:01Polkadot

=
Калькулятор DOT - BGB / Обратный расчет: курс Bitget Token к Polkadot
7.22
10010

Графики

Динамика изменения курса polkadot относительно bitget token, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.96471
    макс: 1.0218
    за сутки:
    0.9944  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    16.02 18:100.9944+0.00171
    16.02 18:030.99269+0.00047
    16.02 18:000.99222-0.00151
    16.02 17:500.99373+0.00802
    16.02 17:400.98571-0.00121
    16.02 17:300.98692+0.00463
    16.02 17:200.98229+0.00068
    16.02 17:100.98161-0.00047
    16.02 17:000.98208-0.00287
    16.02 16:500.98495+0.0005
    16.02 16:400.98445-0.00451
    16.02 16:300.98896-0.00541
    16.02 16:200.99437-0.00049
    16.02 16:100.99486-0.00197
    16.02 16:030.99683+0.00205
    16.02 16:000.99478-0.00176
    16.02 15:500.99654+0.00218
    16.02 15:400.99436-0.00138
    16.02 15:300.99574-0.00436
    16.02 15:201.0001-0.0015
    16.02 15:101.0016+0.01014
    16.02 15:000.99146-0.00589
    16.02 14:500.99735-0.00325
    16.02 14:401.0006+0.00172
    16.02 14:300.99888+0.00078
    16.02 14:200.9981-0.0037
    16.02 14:101.0018+0.0008
    16.02 14:031.001-0.0005
    16.02 14:001.0015-0.0004
    16.02 13:501.0019-0.0023
    16.02 13:401.0042-0.0054
    16.02 13:301.0096-0.004
    16.02 13:201.0136+0.0042
    16.02 13:101.0094+0.0006
    16.02 13:001.0088+0.0058
    16.02 12:501.003-0.0168
    16.02 12:401.0198-0.002
    16.02 12:301.0218+0.0114
    16.02 12:201.0104-0.0086
    16.02 12:101.019+0.013
    16.02 12:031.006+0.0024
    16.02 12:001.0036+0.00688
    16.02 11:500.99672+0.00208
    16.02 11:400.99464+0.00118
    16.02 11:300.99346-0.01484
    16.02 11:201.0083+0.01006
    16.02 11:100.99824+0.019
    16.02 11:000.97924-0.00577
    16.02 10:500.98501-0.00198
    16.02 10:400.98699+0.00061
    16.02 10:300.98638-0.00309
    16.02 10:200.98947-0.00354
    16.02 10:100.99301-0.00138
    16.02 10:030.99439+0.00058
    16.02 10:000.99381-0.00171
    16.02 09:500.99552-0.00238
    16.02 09:400.9979+0.00246
    16.02 09:300.99544-9.0E-5
    16.02 09:200.99553+0.00406
    16.02 09:100.99147+0.00165
    16.02 09:000.98982-0.00297
    16.02 08:500.99279+0.00415
    16.02 08:400.98864+0.00154
    16.02 08:300.9871-0.00085
    16.02 08:200.98795+0.0015
    16.02 08:100.98645+0.00068
    16.02 08:030.98577+0.00076
    16.02 08:000.98501-0.00117
    16.02 07:500.98618-0.00175
    16.02 07:400.98793+0.00015
    16.02 07:300.98778-0.00118
    16.02 07:200.98896+0.00184
    16.02 07:100.98712+0.00298
    16.02 07:000.98414-0.00486
    16.02 06:500.989+0.01006
    16.02 06:400.97894+0.00246
    16.02 06:300.97648+0.00671
    16.02 06:200.96977+0.00064
    16.02 06:100.96913+8.0E-5
    16.02 06:030.96905+0.00081
    16.02 06:000.96824-0.00328
    16.02 05:500.97152+0.00057
    16.02 05:400.97095-0.00079
    16.02 05:300.97174+0.00134
    16.02 05:200.9704-0.00468
    16.02 05:100.97508-0.00304
    16.02 05:000.97812+0.00379
    16.02 04:500.97433+0.00568
    16.02 04:400.96865-0.00164
    16.02 04:300.97029-0.00158
    16.02 04:200.97187-0.00127
    16.02 04:100.97314-0.00047
    16.02 04:030.97361+0.00187
    16.02 04:000.97174+0.00291
    16.02 03:500.96883+0.00412
    16.02 03:400.96471-0.00385
    16.02 03:300.96856+0.00045
    16.02 03:200.96811-0.00178
    16.02 03:100.96989-0.00468
    16.02 03:000.97457-0.0024
    16.02 02:500.97697-0.00157
    16.02 02:400.97854-0.00194
    16.02 02:300.98048+0.00204
    16.02 02:200.97844-0.00249
    16.02 02:100.98093-0.00151
    16.02 02:030.98244-0.00097
    16.02 02:000.98341+0.00566
    16.02 01:500.97775+0.00058
    16.02 01:400.97717-0.00149
    16.02 01:300.97866-0.00247
    16.02 01:200.98113+0.00112
    16.02 01:100.98001-0.00344
    16.02 01:000.98345-0.00168
    16.02 00:500.98513-0.00194
    16.02 00:400.98707-0.00354
    16.02 00:300.99061-0.00214
    16.02 00:200.99275-0.00204
    16.02 00:100.99479+0.00335
    16.02 00:030.99144+0.00129
    16.02 00:000.99015-0.00136
    15.02 23:500.99151-0.00353
    15.02 23:400.99504-0.00117
    15.02 23:300.99621-0.00499
    15.02 23:201.0012-0.0015
    15.02 23:101.0027+0.0006
    15.02 23:001.0021-0.0029
    15.02 22:501.005-0.0021
    15.02 22:401.0071-0.0007
    15.02 22:301.0078+0.0001
    15.02 22:201.0077-0.0024
    15.02 22:101.0101-0.0018
    15.02 22:031.0119+0.0007
    15.02 22:001.0112+0.0067
    15.02 21:501.0045-0.0009
    15.02 21:401.0054+0.00985
    15.02 21:300.99555+0.00095
    15.02 21:200.9946-9.0E-5
    15.02 21:100.99469-0.00392
    15.02 21:000.99861-0.00179
    15.02 20:501.0004-0.0021
    15.02 20:401.0025+0.0027
    15.02 20:300.9998-0.0027
    15.02 20:201.0025-0.0022
    15.02 20:101.0047+0.0043
    15.02 20:031.0004+0.0011
    15.02 20:000.9993-0.0014
    15.02 19:501.0007+0.00138
    15.02 19:400.99932-0.00398
    15.02 19:301.0033+0.00931
    15.02 19:200.99399+0.00831
    15.02 19:100.98568+0.00425
    15.02 19:000.98143
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.73019
    макс: 1.0218
    за неделю:
    0.9944  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    16.02 18:100.9944-0.00151
    16.02 17:500.99373-0.00287
    16.02 16:500.98495-0.00176
    16.02 15:500.99654-0.00589
    16.02 14:500.99735-0.0004
    16.02 13:501.0019+0.0058
    16.02 12:501.003+0.00688
    16.02 11:500.99672-0.00577
    16.02 10:500.98501-0.00171
    16.02 09:500.99552-0.00297
    16.02 08:500.99279-0.00117
    16.02 07:500.98618-0.00486
    16.02 06:500.989-0.00328
    16.02 05:500.97152+0.00379
    16.02 04:500.97433+0.00291
    16.02 03:500.96883-0.0024
    16.02 02:500.97697+0.00566
    16.02 01:500.97775-0.00168
    16.02 00:500.98513-0.00136
    15.02 23:500.99151-0.0029
    15.02 22:501.005+0.0067
    15.02 21:501.0045-0.00179
    15.02 20:501.0004-0.0014
    15.02 19:501.0007-0.00204
    15.02 18:500.98347+0.00837
    15.02 17:500.96245+0.00034
    15.02 16:500.96281+0.00209
    15.02 15:500.9651+0.00887
    15.02 14:500.95378+0.00084
    15.02 13:500.95284+0.00137
    15.02 12:500.94948-0.0072
    15.02 11:500.95779-0.00197
    15.02 10:500.96234-0.00131
    15.02 09:500.95972-0.005
    15.02 08:500.96834+0.00266
    15.02 07:500.97046+0.00276
    15.02 06:500.96785+0.00448
    15.02 05:500.96248+0.00677
    15.02 04:500.94857+0.00294
    15.02 03:500.93223-0.00156
    15.02 02:500.94005-0.00229
    15.02 01:500.93554-0.0037
    15.02 00:500.94027-0.00419
    14.02 23:500.94357-0.00203
    14.02 22:500.94975+0.00078
    14.02 21:500.9503+0.01092
    14.02 20:500.94632-0.00084
    14.02 19:500.9451+0.01124
    14.02 18:500.93367+0.00034
    14.02 17:500.93985-0.00044
    14.02 16:500.94639+0.00063
    14.02 15:500.93862+0.00443
    14.02 14:500.9325-0.00323
    14.02 13:500.94546+0.00111
    14.02 12:500.94022-0.00019
    14.02 11:500.93896+0.0142
    14.02 10:500.93177-0.0046
    14.02 09:500.93562+0.00573
    14.02 08:500.92735+0.00228
    14.02 07:500.92352+0.00194
    14.02 06:500.92436-0.00381
    14.02 05:500.92356+9.0E-5
    14.02 04:500.9089+0.00353
    14.02 03:500.92986+0.00042
    14.02 02:500.93448-0.00379
    14.02 01:500.93123-0.00523
    14.02 00:500.94869-0.00122
    13.02 23:500.951-0.00219
    13.02 22:500.9553+0.00045
    13.02 21:500.95137-0.00273
    13.02 20:500.94914-0.00301
    13.02 19:500.941+0.00333
    13.02 18:500.95002-0.00172
    13.02 17:500.9402-0.00029
    13.02 16:500.94137-0.03952
    13.02 15:500.98909-0.00185
    13.02 14:500.8843-0.00164
    13.02 13:500.88895-0.0025
    13.02 12:500.87816+0.00388
    13.02 11:500.89733+0.00476
    13.02 10:500.88108-0.00631
    13.02 09:500.88619-0.00862
    13.02 08:500.88583-0.01018
    13.02 07:500.88982-0.00175
    13.02 06:500.87732-0.00045
    13.02 05:500.85961+3.0E-5
    13.02 04:500.86723-0.00247
    13.02 03:500.86998+0.00171
    13.02 02:500.86598-0.00682
    13.02 01:500.87045-0.00327
    13.02 00:500.87513+0.00257
    12.02 23:500.8753+0.00907
    12.02 22:500.86831+0.0001
    12.02 21:500.86769+0.00233
    12.02 20:500.86182-0.00314
    12.02 19:500.85913-0.0065
    12.02 18:500.86887+0.00381
    12.02 17:500.82433+0.00823
    12.02 16:500.80313-0.00214
    12.02 15:500.81396-0.00353
    12.02 14:500.81341+0.00202
    12.02 13:500.79505+0.00291
    12.02 12:500.78371+0.00107
    12.02 11:500.78653+0.00436
    12.02 10:500.79113-0.00212
    12.02 09:500.79337+0.00972
    12.02 08:500.7741+0.00179
    12.02 07:500.76169-0.00079
    12.02 06:500.7711-0.00371
    12.02 05:500.76633+0.00166
    12.02 04:500.76556+0.00579
    12.02 03:500.76046-0.00043
    12.02 02:500.75838-0.00192
    12.02 01:500.75758-0.00188
    12.02 00:500.76367-0.00077
    11.02 23:500.75556+0.00092
    11.02 22:500.75238-0.00668
    11.02 21:500.76349-0.00057
    11.02 20:500.76844-0.00088
    11.02 19:500.77869+0.00044
    11.02 18:500.77984-0.00416
    11.02 17:500.78447-0.00724
    11.02 16:500.77998+0.00014
    11.02 15:500.79077+0.0038
    11.02 14:500.78752-9.0E-5
    11.02 13:500.78655-0.0035
    11.02 12:500.78788-0.00069
    11.02 11:500.79954-0.00048
    11.02 10:500.79607+0.00296
    11.02 09:500.80179+0.00192
    11.02 08:500.80191+0.00381
    11.02 07:500.78895+0.00501
    11.02 06:500.76626+0.00286
    11.02 05:500.75649+0.00022
    11.02 04:500.76022-0.00157
    11.02 03:500.75574+0.00079
    11.02 02:500.74916-0.00067
    11.02 01:500.75175+0.00274
    11.02 00:500.74965-0.00188
    10.02 23:500.75462+0.00017
    10.02 22:500.75274-0.00014
    10.02 21:500.75522-0.00088
    10.02 20:500.75536+0.0037
    10.02 19:500.75538+0.0023
    10.02 18:500.74997+0.00088
    10.02 17:500.75349-0.00076
    10.02 16:500.75399+0.00039
    10.02 15:500.75052-0.00094
    10.02 14:500.75598+0.00318
    10.02 13:500.74869+0.00012
    10.02 12:500.75194-0.00093
    10.02 11:500.75817+0.0019
    10.02 10:500.75079+0.00122
    10.02 09:500.74779-0.00319
    10.02 08:500.75756-4.0E-5
    10.02 07:500.7527-0.00291
    10.02 06:500.75379-0.0023
    10.02 05:500.73514-0.00648
    10.02 04:500.73952-0.00013
    10.02 03:500.75027+0.00379
    10.02 02:500.74403-0.00104
    10.02 01:500.73799-0.00618
    10.02 00:500.73019-0.00277
    09.02 23:500.75172+0.00014
    09.02 22:500.74588-0.00114
    09.02 21:500.75209+8.0E-5
    09.02 20:500.75092-0.00122
    09.02 19:500.75251-0.0023
    09.02 18:500.7549
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 0.69623
    макс: 1.0218
    за месяц:
    0.9944  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    15.02.20250.97231+0.0355
    14.02.20250.93681+0.02393
    13.02.20250.91288+0.09322
    12.02.20250.81966+0.04332
    11.02.20250.77634+0.02475
    10.02.20250.75159+0