Курсы криптовалют к Polkadot

Bitcoin 94984.43
Эфириум 3297.73
Tether USDt 0.99951
XRP 2.122
BNB 932.55
Solana 144.45
USDC 0.99966
TRON 0.30224
Dogecoin 0.14621
Cardano 0.41408
Monero 720.13
Bitcoin Cash 599.27
Chainlink 13.8979
UNUS SED LEO 9.0105
Hyperliquid 26.0437
Stellar 0.23863
Sui 1.8198
Zcash 417.78
Ethena USDe 0.9998
Avalanche 14.4708

Все криптовалюты » Polkadot, Bitget Token »

Курс Polkadot (DOT) к Bitget Token (BGB)

Обновлено: 14.01.2026 16:50:01 Polkadot


	=
Калькулятор DOT - BGB / Обратный расчет: курс Bitget Token к Polkadot

7.22

Графики

Динамика изменения курса polkadot относительно bitget token, за 1 DOT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.59859

макс: 0.64773

за сутки:

0.61717

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
14.01 16:50	0.61717	-0.00034
14.01 16:40	0.61751	-0.00114
14.01 16:30	0.61865	+0.00011
14.01 16:20	0.61854	+0.00025
14.01 16:10	0.61829	-0.00024
14.01 16:03	0.61853	+0.00036
14.01 16:00	0.61817	-0.00034
14.01 15:50	0.61851	-0.00043
14.01 15:40	0.61894	-0.00083
14.01 15:30	0.61977	-0.00087
14.01 15:20	0.62064	-0.00021
14.01 15:10	0.62085	+0.00155
14.01 15:00	0.6193	-0.00118
14.01 14:50	0.62048	-0.00066
14.01 14:40	0.62114	+0.00187
14.01 14:30	0.61927	-0.00075
14.01 14:20	0.62002	-0.00173
14.01 14:10	0.62175	-0.00164
14.01 14:03	0.62339	-7.0E-5
14.01 14:00	0.62346	-0.00086
14.01 13:50	0.62432	+9.0E-5
14.01 13:40	0.62423	-0.00063
14.01 13:30	0.62486	-0.00196
14.01 13:20	0.62682	+0.00297
14.01 13:10	0.62385	+0.0006
14.01 13:00	0.62325	+0.00209
14.01 12:50	0.62116	-0.00104
14.01 12:40	0.6222	+0.00055
14.01 12:30	0.62165	-0.00566
14.01 12:20	0.62731	+0.00151
14.01 12:10	0.6258	+0.00028
14.01 12:03	0.62552	+0.0009
14.01 12:00	0.62462	+0.00014
14.01 11:50	0.62448	-0.00112
14.01 11:40	0.6256	-0.00039
14.01 11:30	0.62599	+0.00031
14.01 11:20	0.62568	+0.00192
14.01 11:10	0.62376	+0.00119
14.01 11:00	0.62257	-0.0028
14.01 10:50	0.62537	+0.00238
14.01 10:40	0.62299	+0.0024
14.01 10:30	0.62059	-0.00295
14.01 10:20	0.62354	-0.00137
14.01 10:10	0.62491	+0.00107
14.01 10:03	0.62384	+0.00115
14.01 10:00	0.62269	+0.00193
14.01 09:50	0.62076	+0.00247
14.01 09:40	0.61829	-0.00211
14.01 09:30	0.6204	-0.00135
14.01 09:20	0.62175	+0.00111
14.01 09:10	0.62064	+0.00086
14.01 09:00	0.61978	+0.00129
14.01 08:50	0.61849	+0.00052
14.01 08:40	0.61797	+0.00034
14.01 08:30	0.61763	+0.00199
14.01 08:20	0.61564	-8.0E-5
14.01 08:10	0.61572	-0.00154
14.01 08:03	0.61726	-0.00051
14.01 08:00	0.61777	+0.00101
14.01 07:50	0.61676	+0.00108
14.01 07:40	0.61568	-0.00115
14.01 07:30	0.61683	+0.00108
14.01 07:20	0.61575	-0.00153
14.01 07:10	0.61728	-0.00095
14.01 07:00	0.61823	+0.00095
14.01 06:50	0.61728	+0.00207
14.01 06:40	0.61521	-0.00021
14.01 06:30	0.61542	-0.00014
14.01 06:20	0.61556	-0.0001
14.01 06:10	0.61566	-0.00104
14.01 06:03	0.6167	+0.00014
14.01 06:00	0.61656	-0.00106
14.01 05:50	0.61762	+0.00048
14.01 05:40	0.61714	-0.00017
14.01 05:30	0.61731	+0.00038
14.01 05:20	0.61693	-0.00067
14.01 05:10	0.6176	-0.00029
14.01 05:00	0.61789	-0.00067
14.01 04:50	0.61856	-0.00203
14.01 04:40	0.62059	+0.00094
14.01 04:30	0.61965	-0.00034
14.01 04:20	0.61999	-0.00217
14.01 04:10	0.62216	+0.00016
14.01 04:03	0.622	+0.00064
14.01 04:00	0.62136	+0.00121
14.01 03:50	0.62015	+0.00142
14.01 03:40	0.61873	-0.00347
14.01 03:30	0.6222	+0.00077
14.01 03:20	0.62143	-0.00026
14.01 03:10	0.62169	+0.00203
14.01 03:00	0.61966	-0.0007
14.01 02:50	0.62036	-0.0031
14.01 02:40	0.62346	-0.00506
14.01 02:30	0.62852	-0.00563
14.01 02:20	0.63415	-0.00175
14.01 02:10	0.6359	-0.002
14.01 02:03	0.6379	-0.0004
14.01 02:00	0.6383	-0.00041
14.01 01:50	0.63871	-0.00482
14.01 01:40	0.64353	-0.0016
14.01 01:30	0.64513	+0.00689
14.01 01:20	0.63824	+0.00814
14.01 01:10	0.6301	+0.00073
14.01 01:00	0.62937	+0.00193
14.01 00:50	0.62744	+0.00071
14.01 00:40	0.62673	-0.00041
14.01 00:30	0.62714	+0.00299
14.01 00:20	0.62415	+0.0011
14.01 00:10	0.62305	-0.00023
14.01 00:03	0.62328	+0.00079
14.01 00:00	0.62249	-0.0012
13.01 23:50	0.62369	+0.00138
13.01 23:40	0.62231	-0.00288
13.01 23:30	0.62519	-0.00354
13.01 23:20	0.62873	-0.00141
13.01 23:10	0.63014	+0.00134
13.01 23:00	0.6288	+0.00233
13.01 22:50	0.62647	-0.001
13.01 22:40	0.62747	-0.00094
13.01 22:30	0.62841	-0.00099
13.01 22:20	0.6294	+0.00258
13.01 22:10	0.62682	+0.00132
13.01 22:03	0.6255	-0.00077
13.01 22:00	0.62627	-0.00179
13.01 21:50	0.62806	-0.00048
13.01 21:40	0.62854	-0.00111
13.01 21:30	0.62965	-0.00158
13.01 21:20	0.63123	+0.00169
13.01 21:10	0.62954	+0.00018
13.01 21:00	0.62936	+0.00328
13.01 20:50	0.62608	-0.00085
13.01 20:40	0.62693	-0.00349
13.01 20:20	0.63042	-0.00131
13.01 20:10	0.63173	-0.00219
13.01 20:03	0.63392	-0.00125
13.01 20:00	0.63517	-0.00296
13.01 19:50	0.63813	-0.0096
13.01 19:40	0.64773	+0.005
13.01 19:30	0.64273	+0.00337
13.01 19:20	0.63936	+0.00757
13.01 19:10	0.63179	+0.0099
13.01 19:00	0.62189	+0.00218
13.01 18:50	0.61971	+0.00344
13.01 18:40	0.61627	+0.0072
13.01 18:30	0.60907	-0.0038
13.01 18:20	0.61287	-0.00298
13.01 18:10	0.61585	+0.00255
13.01 18:03	0.6133	-0.00086
13.01 18:00	0.61416	-0.00465
13.01 17:50	0.61881	+0.00147
13.01 17:40	0.61734	+0.00825
13.01 17:30	0.60909	-0.00036
13.01 17:20	0.60945	+0.00955
13.01 17:10	0.5999	+0.00131
13.01 17:00	0.59859

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.57706

макс: 0.64773

за неделю:

0.61717

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
14.01 16:50	0.61717	-0.00034
14.01 15:50	0.61851	-0.00118
14.01 14:50	0.62048	-0.00086
14.01 13:50	0.62432	+0.00209
14.01 12:50	0.62116	+0.00014
14.01 11:50	0.62448	-0.0028
14.01 10:50	0.62537	+0.00193
14.01 09:50	0.62076	+0.00129
14.01 08:50	0.61849	+0.00101
14.01 07:50	0.61676	+0.00095
14.01 06:50	0.61728	-0.00106
14.01 05:50	0.61762	-0.00067
14.01 04:50	0.61856	+0.00121
14.01 03:50	0.62015	-0.0007
14.01 02:50	0.62036	-0.00041
14.01 01:50	0.63871	+0.00193
14.01 00:50	0.62744	-0.0012
13.01 23:50	0.62369	+0.00233
13.01 22:50	0.62647	-0.00179
13.01 21:50	0.62806	+0.00328
13.01 20:50	0.62608	-0.00296
13.01 19:50	0.63813	+0.00218
13.01 18:50	0.61971	-0.00465
13.01 17:50	0.61881	-0.00069
13.01 16:50	0.59928	+0.00296
13.01 15:50	0.58661	-0.00047
13.01 14:50	0.58895	+0.00076
13.01 13:50	0.58684	+0.00117
13.01 12:50	0.58742	+0.00313
13.01 11:50	0.58726	+0.00027
13.01 10:50	0.58737	+0.00059
13.01 09:50	0.58909	-0.00079
13.01 08:50	0.58792	+0.00027
13.01 07:50	0.58071	-0.00028
13.01 06:50	0.57849	+0.00081
13.01 05:50	0.57804	+0.0011
13.01 04:50	0.58269	+0.0006
13.01 03:50	0.579	-0.0009
13.01 02:50	0.58156	-0.00089
13.01 01:50	0.58336	-0.0014
13.01 00:50	0.58119	-9.0E-5
12.01 23:50	0.58377	+0.00105
12.01 22:50	0.58572	+1.0E-5
12.01 21:50	0.5867	+0.00236
12.01 20:50	0.5854	-0.00317
12.01 19:50	0.59415	+0.00026
12.01 18:50	0.59021	+0.00067
12.01 17:50	0.58275	-0.00036
12.01 16:50	0.57706	+0.00029
12.01 15:50	0.58043	-9.0E-5
12.01 14:50	0.58311	-0.00065
12.01 13:50	0.58096	-0.00123
12.01 12:50	0.58211	+0.00042
12.01 11:50	0.57956	-0.00298
12.01 10:50	0.58739	-0.0011
12.01 09:50	0.59428	-0.00172
12.01 08:50	0.60038	+0.001
12.01 07:50	0.60172	-0.00322
12.01 06:50	0.6063	+0.00298
12.01 05:50	0.6057	+0.0013
12.01 04:50	0.59698	-0.00132
12.01 03:50	0.58832	+0.00167
12.01 02:50	0.58697	-0.00133
12.01 01:50	0.58843	+0.00247
12.01 00:50	0.5876	-7.0E-5
11.01 23:50	0.58861	-0.00107
11.01 22:50	0.59669	+0.00095
11.01 21:50	0.59619	+0.00205
11.01 20:50	0.59604	-0.0018
11.01 19:50	0.5982	-0.00228
11.01 18:50	0.59427	+0.00073
11.01 17:50	0.59621	+0.00036
11.01 16:50	0.59675	+0.0022
11.01 15:50	0.60042	-0.00106
11.01 14:50	0.59999	-0.00019
11.01 13:50	0.59887	+0.00053
11.01 12:50	0.60069	+0.00025
11.01 11:50	0.59978	-0.0003
11.01 10:50	0.60098	+0.00152
11.01 09:50	0.59853	-0.00045
11.01 08:50	0.59836	+0.0017
11.01 07:50	0.59735	+0.00024
11.01 06:50	0.59681	-0.00093
11.01 05:50	0.59726	-0.00033
11.01 04:50	0.59723	+0.00045
11.01 03:50	0.5952	+0.00031
11.01 02:50	0.59681	-0.00343
11.01 01:50	0.60056	-0.00069
11.01 00:50	0.60078	-0.0006
10.01 23:50	0.60229	-9.0E-5
10.01 22:50	0.60278	-0.00025
10.01 21:50	0.59861	-0.00269
10.01 20:50	0.60055	-0.00106
10.01 19:50	0.60011	+0.00018
10.01 18:50	0.60183	+0.00067
10.01 17:50	0.60221	-0.00063
10.01 16:50	0.60587	+0.0021
10.01 15:50	0.59995	-0.00038
10.01 14:50	0.59804	+0.00063
10.01 13:50	0.5968	-0.00032
10.01 12:50	0.59818	-0.00015
10.01 11:50	0.5933	+0.00012
10.01 10:50	0.59691	+0.00014
10.01 09:50	0.59272	-0.00189
10.01 08:50	0.59317	+0.001
10.01 07:50	0.59172	+0.00165
10.01 06:50	0.59052	+0.00056
10.01 05:50	0.5888	-0.00102
10.01 04:50	0.59356	+0.00055
10.01 03:50	0.58997	-0.00042
10.01 02:50	0.5918	+0.00016
10.01 01:50	0.59373	+0.00047
10.01 00:50	0.59333	+0.0004
09.01 23:50	0.59157	+0.00045
09.01 22:50	0.58784	+0.00088
09.01 21:50	0.59296	+0.00306
09.01 20:50	0.59723	+0.00109
09.01 19:50	0.60195	-0.00394
09.01 18:50	0.60109	+0.00148
09.01 17:50	0.5844	+0.00244
09.01 16:50	0.58513	-0.00096
09.01 15:50	0.5828	+0.00018
09.01 14:50	0.58872	+0.00037
09.01 13:50	0.58889	-0.0004
09.01 12:50	0.59104	-0.00341
09.01 11:50	0.58915	-0.00145
09.01 10:50	0.59911	+0.00124
09.01 09:50	0.59938	+0.00104
09.01 08:50	0.59649	+3.0E-5
09.01 07:50	0.59711	+0.00178
09.01 06:50	0.59647	-0.00055
09.01 05:50	0.5956	+0.00138
09.01 04:50	0.59399	-0.00046
09.01 03:50	0.59816	-0.00058
09.01 02:50	0.60171	+0.00218
09.01 01:50	0.6021	+0.00024
09.01 00:50	0.60495	+0.00088
08.01 23:50	0.60083	-0.00091
08.01 22:50	0.60531	-0.00093
08.01 21:50	0.60392	+0.00154
08.01 20:50	0.60931	-0.00063
08.01 19:50	0.61061	+0.00086
08.01 18:50	0.61077	+0.00344
08.01 17:50	0.59951	+0.00139
08.01 16:50	0.59702	-0.00159
08.01 15:50	0.59993	+0.0009
08.01 14:50	0.60381	+0.00282
08.01 13:50	0.60134	-0.00017
08.01 12:50	0.59851	-0.00045
08.01 11:50	0.60296	-0.00118
08.01 10:50	0.60363	-0.0029
08.01 09:50	0.60378	-0.00213
08.01 08:50	0.60698	-0.00071
08.01 07:50	0.60658	-0.0006
08.01 06:50	0.60292	-0.00034
08.01 05:50	0.60358	+0.00135
08.01 04:50	0.60327	+0.00219
08.01 03:50	0.60305	-0.00224
08.01 02:50	0.60681	-0.00106
08.01 01:50	0.60462	-0.00044
08.01 00:50	0.60563	+0.00043
07.01 23:50	0.60427	+0.00067
07.01 22:50	0.60858	-0.00152
07.01 21:50	0.61251	-0.0019
07.01 20:50	0.61342	-0.00095
07.01 19:50	0.60922	-0.00014
07.01 18:50	0.60715	+0.00191
07.01 17:50	0.61105	-0.00179
07.01 16:50	0.61295

* на графике представлен средесуточный курс polkadot в течение последних 30 дней.

мин: 0.49847

макс: 0.64773

за месяц:

0.61717

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
13.01.2026	0.60442	+0.01608
12.01.2026	0.58834	-0.00763
11.01.2026	0.59597	-0.00133
10.01.2026	0.5973	+0.0041
09.01.2026	0.5932	-0.01036
08.01.2026	0.60356	-0.00849
07.01.2026	0.61205	-0.00371
06.01.2026	0.61576	+0.01298
05.01.2026	0.60278	-0.00166
04.01.2026	0.60444	+0.00068
03.01.2026	0.60376	+0.0226
02.01.2026	0.58116	+0.04684
01.01.2026	0.53432	+0.01748
31.12.2025	0.51684	-0.00397
30.12.2025	0.52081	-0.01196
29.12.2025	0.53277	-0.00648
28.12.2025	0.53925	+0.02038
27.12.2025	0.51887	+0.0204
26.12.2025	0.49847	-0.00127
25.12.2025	0.49974	-0.00163
24.12.2025	0.50137	-0.00828
23.12.2025	0.50965	-0.00833
22.12.2025	0.51798	-0.00037
21.12.2025	0.51835	-0.01311
20.12.2025	0.53146	+0.00625
19.12.2025	0.52521	+0.00452
18.12.2025	0.52069	-0.01195
17.12.2025	0.53264	-0.0077
16.12.2025	0.54034	-0.00958
15.12.2025	0.54992	-0.00595
14.12.2025	0.55587

* на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.

мин: 0.49847

макс: 0.80438

за квартал:

0.61717

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
13.01.2026	0.60442	+0.01608
12.01.2026	0.58834	-0.00763
11.01.2026	0.59597	-0.00133
10.01.2026	0.5973	+0.0041
09.01.2026	0.5932	-0.01036
08.01.2026	0.60356	-0.00849
07.01.2026	0.61205	-0.00371
06.01.2026	0.61576	+0.01298
05.01.2026	0.60278	-0.00166
04.01.2026	0.60444	+0.00068
03.01.2026	0.60376	+0.0226
02.01.2026	0.58116	+0.04684
01.01.2026	0.53432	+0.01748
31.12.2025	0.51684	-0.00397
30.12.2025	0.52081	-0.01196
29.12.2025	0.53277	-0.00648
28.12.2025	0.53925	+0.02038
27.12.2025	0.51887	+0.0204
26.12.2025	0.49847	-0.00127
25.12.2025	0.49974	-0.00163
24.12.2025	0.50137	-0.00828
23.12.2025	0.50965	-0.00833
22.12.2025	0.51798	-0.00037
21.12.2025	0.51835	-0.01311
20.12.2025	0.53146	+0.00625
19.12.2025	0.52521	+0.00452
18.12.2025	0.52069	-0.01195
17.12.2025	0.53264	-0.0077
16.12.2025	0.54034	-0.00958
15.12.2025	0.54992	-0.00595
14.12.2025	0.55587	-0.00932
13.12.2025	0.56519	+0.00201
12.12.2025	0.56318	-0.00798
11.12.2025	0.57116	-0.04658
10.12.2025	0.61774	+0.0084
09.12.2025	0.60934	+0.01014
08.12.2025	0.5992	+0.0015
07.12.2025	0.5977	-0.00701
06.12.2025	0.60471	-0.02532
05.12.2025	0.63003	-0.02088
04.12.2025	0.65091	+0.01163
03.12.2025	0.63928	+0.02825
02.12.2025	0.61103	+0.02266
01.12.2025	0.58837	-0.03804
30.11.2025	0.62641	+0.00133
29.11.2025	0.62508	-0.01306
28.11.2025	0.63814	-0.00511
27.11.2025	0.64325	+0.00505
26.11.2025	0.6382	+0.00081
25.11.2025	0.63739	-0.0157
24.11.2025	0.65309	-0.00296
23.11.2025	0.65605	-0.00141
22.11.2025	0.65746	-0.05564
21.11.2025	0.7131	-0.03179
20.11.2025	0.74489	+0.00558
19.11.2025	0.73931	-0.00089
18.11.2025	0.7402	+0.01298
17.11.2025	0.72722	-0.00279
16.11.2025	0.73001	-0.01141
15.11.2025	0.74142	+0.00486
14.11.2025	0.73656	+0.01487
13.11.2025	0.72169	-0.01733
12.11.2025	0.73902	-0.03492
11.11.2025	0.77394	-0.01322
10.11.2025	0.78716	-0.00085
09.11.2025	0.78801	-0.01637
08.11.2025	0.80438	+0.07442
07.11.2025	0.72996	+0.08472
06.11.2025	0.64524	+0.02224
05.11.2025	0.623	-0.01929
04.11.2025	0.64229	-0.01113
03.11.2025	0.65342	-0.00096
02.11.2025	0.65438	+0.00889
01.11.2025	0.64549	+0.00478
31.10.2025	0.64071	-0.00614
30.10.2025	0.64685	-0.01451
29.10.2025	0.66136	+0.00316
28.10.2025	0.6582	-0.00131
27.10.2025	0.65951	-0.00194
26.10.2025	0.66145	+0.00653
25.10.2025	0.65492	+0.00169
24.10.2025	0.65323	+0.00796
23.10.2025	0.64527	-0.00447
22.10.2025	0.64974	-0.01161
21.10.2025	0.66135	+0.00486
20.10.2025	0.65649	+0.02038
19.10.2025	0.63611	+0.00427
18.10.2025	0.63184	-0.00605
17.10.2025	0.63789	-0.01416
16.10.2025	0.65205	-0.01408
15.10.2025	0.66613

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот