Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Bitget Token »

    Курс Polkadot к Bitget Token

    Обновлено: 26.04.2024 20:00:01Polkadot

    =
    Калькулятор DOT - BGB / Обратный расчет: курс Bitget Token к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно bitget token, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.6788
      макс: 5.9232
      за сутки:
        5.7423

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      26.04 20:005.7423+0.0067
      26.04 19:505.7356-0.0205
      26.04 19:405.7561-0.0067
      26.04 19:305.7628+0.0222
      26.04 19:205.7406-0.0101
      26.04 19:105.7507-0.0263
      26.04 19:005.777+0.0011
      26.04 18:505.7759+0.0509
      26.04 18:405.725+0.0081
      26.04 18:305.7169-0.0404
      26.04 18:205.7573-0.0098
      26.04 18:105.7671-0.0326
      26.04 18:035.7997+0.0062
      26.04 18:005.7935-0.0221
      26.04 17:505.8156-0.0517
      26.04 17:405.8673-0.0289
      26.04 17:305.8962-0.027
      26.04 17:205.9232+0.0496
      26.04 17:105.8736-0.0231
      26.04 17:005.8967+0.0452
      26.04 16:505.8515+0.0041
      26.04 16:405.8474+0.0178
      26.04 16:305.8296+0.013
      26.04 16:205.8166-0.0309
      26.04 16:105.8475-0.013
      26.04 16:035.8605+0.0037
      26.04 16:005.8568-0.0369
      26.04 15:505.8937-0.0144
      26.04 15:405.9081-0.0054
      26.04 15:305.9135-0.0061
      26.04 15:205.9196-0.0004
      26.04 15:105.92+0.0195
      26.04 15:005.9005+0.0092
      26.04 14:505.8913+0.004
      26.04 14:405.8873-0.0127
      26.04 14:305.9+0.034
      26.04 14:205.866+0.0341
      26.04 14:105.8319+0.0102
      26.04 14:035.8217-0.0001
      26.04 14:005.8218+0.0008
      26.04 13:505.821-0.0042
      26.04 13:405.8252+0.0018
      26.04 13:305.8234-0.0038
      26.04 13:205.8272+0.0011
      26.04 13:105.8261+0.0129
      26.04 13:005.8132-0.0127
      26.04 12:505.8259-0.0026
      26.04 12:405.8285+0.0141
      26.04 12:305.8144+0.0029
      26.04 12:205.8115+0.0291
      26.04 12:105.7824+0.0042
      26.04 12:035.7782+0.0004
      26.04 12:005.7778+0.0164
      26.04 11:505.7614+0.0082
      26.04 11:405.7532+0.0169
      26.04 11:305.7363-0.0112
      26.04 11:205.7475+0.0122
      26.04 11:105.7353+0.0014
      26.04 11:005.7339-0.006
      26.04 10:505.7399+0.0246
      26.04 10:405.7153-0.0282
      26.04 10:305.7435+0.0225
      26.04 10:205.721-0.0113
      26.04 10:105.7323-0.0177
      26.04 10:035.75-0.0039
      26.04 10:005.7539-0.0024
      26.04 09:505.7563-0.0148
      26.04 09:405.7711-0.0112
      26.04 09:305.7823-0.0137
      26.04 09:205.796+0.0009
      26.04 09:105.7951-0.0004
      26.04 09:005.7955+0.0242
      26.04 08:505.7713-0.0013
      26.04 08:405.7726+0.0069
      26.04 08:305.7657+0.0008
      26.04 08:205.7649+0.0269
      26.04 08:105.738+0.0007
      26.04 08:035.7373-0.003
      26.04 08:005.7403+0.002
      26.04 07:505.7383+0.0075
      26.04 07:405.7308-0.0027
      26.04 07:305.7335+0.0186
      26.04 07:205.7149-0.011
      26.04 07:105.7259-0.0049
      26.04 07:005.7308-0.0028
      26.04 06:505.7336+0.0018
      26.04 06:405.7318-0.0148
      26.04 06:305.7466-0.015
      26.04 06:205.7616+0.0205
      26.04 06:105.7411-0.0063
      26.04 06:035.7474-0.0061
      26.04 06:005.7535+0.01
      26.04 05:505.7435+0.0027
      26.04 05:405.7408-0.009
      26.04 05:305.7498-0.0017
      26.04 05:205.7515+0.0158
      26.04 05:105.7357-0.0162
      26.04 05:005.7519+0.0093
      26.04 04:505.7426+0.0506
      26.04 04:405.692+0.0132
      26.04 04:305.6788-0.0119
      26.04 04:205.6907+0.004
      26.04 04:105.6867-0.0287
      26.04 04:035.7154-0.0001
      26.04 04:005.7155+0.0189
      26.04 03:505.6966-0.0412
      26.04 03:405.7378+0.0027
      26.04 03:305.7351-0.0099
      26.04 03:205.745-0.0146
      26.04 03:105.7596+0.0558
      26.04 03:005.7038-0.0061
      26.04 02:505.7099+0.01
      26.04 02:405.6999-0.0004
      26.04 02:305.7003-0.0025
      26.04 02:205.7028-0.0131
      26.04 02:105.7159+0.0073
      26.04 02:035.7086+0.0004
      26.04 02:005.7082-0.0178
      26.04 01:505.726-0.0116
      26.04 01:405.7376-0.007
      26.04 01:305.7446-0.0049
      26.04 01:205.7495-0.0127
      26.04 01:105.7622-0.0061
      26.04 01:005.7683-0.0188
      26.04 00:505.7871-0.0043
      26.04 00:405.7914+0.0123
      26.04 00:305.7791-0.0123
      26.04 00:205.7914+0.0121
      26.04 00:105.7793+0.0016
      26.04 00:035.7777-0.0017
      26.04 00:005.7794-0.0078
      25.04 23:505.7872-0.0139
      25.04 23:405.8011+0.0177
      25.04 23:305.7834+0.0014
      25.04 23:205.782-0.0298
      25.04 23:105.8118+0.0238
      25.04 23:005.788+0.0032
      25.04 22:505.7848+0.0107
      25.04 22:405.7741-0.0121
      25.04 22:305.7862-0.0302
      25.04 22:205.8164-0.0119
      25.04 22:105.8283-0.0088
      25.04 22:035.8371+0.0081
      25.04 22:005.829-0.0048
      25.04 21:505.8338+0.0317
      25.04 21:405.8021-0.0173
      25.04 21:305.8194+0.007
      25.04 21:205.8124+0.0143
      25.04 21:105.7981-0.0258
      25.04 21:005.8239
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.3155
      макс: 6.0527
      за неделю:
      5.7423  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      26.04 20:005.7423+0.0067
      26.04 19:505.7356+0.0011
      26.04 18:505.7759-0.0221
      26.04 17:505.8156+0.0452
      26.04 16:505.8515-0.0369
      26.04 15:505.8937+0.0092
      26.04 14:505.8913+0.0008
      26.04 13:505.821-0.0127
      26.04 12:505.8259+0.0164
      26.04 11:505.7614-0.006
      26.04 10:505.7399-0.0024
      26.04 09:505.7563+0.0242
      26.04 08:505.7713+0.002
      26.04 07:505.7383-0.0028
      26.04 06:505.7336+0.01
      26.04 05:505.7435+0.0093
      26.04 04:505.7426+0.0189
      26.04 03:505.6966-0.0061
      26.04 02:505.7099-0.0178
      26.04 01:505.726-0.0188
      26.04 00:505.7871-0.0078
      25.04 23:505.7872+0.0032
      25.04 22:505.7848-0.0048
      25.04 21:505.8338+0.0093
      25.04 20:505.8146-0.0101
      25.04 19:505.8159-0.0115
      25.04 18:505.8342-0.0159
      25.04 17:505.7809+0.0172
      25.04 16:505.7026-0.0014
      25.04 15:505.6884+0.0027
      25.04 14:505.7694-0.0004
      25.04 13:505.7255+0.0101
      25.04 12:505.7171+0.0077
      25.04 11:505.6867+0.0023
      25.04 10:505.7362+0.0071
      25.04 09:505.7715-0.0253
      25.04 08:505.8383+0.0257
      25.04 07:505.7959+0.0102
      25.04 06:505.7648+0.0121
      25.04 05:505.7625-0.0366
      25.04 04:505.7654+0.0205
      25.04 03:505.7497+0.0099
      25.04 02:505.7074-0.0152
      25.04 01:505.6942+0.0132
      25.04 00:505.7333-0.0138
      24.04 23:505.7458+0.0035
      24.04 22:505.749-0.0015
      24.04 21:505.7395+0.002
      24.04 20:505.7806+0.0002
      24.04 19:505.7236-0.0173
      24.04 18:505.7462+0.0262
      24.04 17:505.7383-0.0347
      24.04 16:505.8541-0.0076
      24.04 15:505.9615-0.0048
      24.04 14:506.0063+0.0249
      24.04 13:506.0143+0.0342
      24.04 12:506.0204+0.008
      24.04 11:506.0527+0.001
      24.04 10:506.037-0.0177
      24.04 09:506.0457+0.0052
      24.04 08:506.0426+0.0596
      24.04 07:505.9635-0.0061
      24.04 06:505.906-0.0046
      24.04 05:505.872-0.0073
      24.04 04:505.8853+0.0115
      24.04 03:505.8286-0.0063
      24.04 02:505.7898-0.0474
      24.04 01:505.8123-0.0468
      24.04 00:505.8176-0.0138
      23.04 23:505.8694+0.0041
      23.04 22:505.8773+0.0142
      23.04 21:505.8597-0.0173
      23.04 20:505.92+0.0009
      23.04 19:505.9198-0.031
      23.04 18:505.9411+0.0282
      23.04 17:506.0427-0.008
      23.04 16:505.9312+0.0482
      23.04 15:505.9026+0.0109
      23.04 14:505.8921-0.0148
      23.04 13:505.9063-0.0053
      23.04 12:505.8735-0.0001
      23.04 11:505.8787+0.0105
      23.04 10:505.8036-0.0309
      23.04 09:505.8513-0.0151
      23.04 08:505.8778+0.0114
      23.04 07:505.7886-0.0067
      23.04 06:505.8145-0.0223
      23.04 05:505.8597+0.0124
      23.04 04:505.8701-0.0079
      23.04 03:505.87-0.0004
      23.04 02:505.8625+0.0325
      23.04 01:505.8646-0.0187
      23.04 00:505.8867+0.0119
      22.04 23:505.8493+0.0208
      22.04 22:505.8238-0.0085
      22.04 21:505.8507+0.0069
      22.04 20:505.8249-0.0154
      22.04 19:505.8051+0.0025
      22.04 18:505.8207-0.0231
      22.04 17:505.8097+0.0064
      22.04 16:505.784+0.0007
      22.04 15:505.7984-0.0154
      22.04 14:505.8091-0.002
      22.04 13:505.8389+0.0219
      22.04 12:505.8042-0.0193
      22.04 11:505.7994-0.0097
      22.04 10:505.8079-0.0264
      22.04 09:505.8699+0.0091
      22.04 08:505.8143-0.0061
      22.04 07:505.7252-0.0011
      22.04 06:505.6943+0.008
      22.04 05:505.5775-0.0036
      22.04 04:505.5874+0.0217
      22.04 03:505.5492-0.0006
      22.04 02:505.5782-0.0087
      22.04 01:505.6019+0.0064
      22.04 00:505.607+0.0251
      21.04 23:505.5875-0.0009
      21.04 22:505.5689+0.0102
      21.04 21:505.563+0.0061
      21.04 20:505.5567+0.0094
      21.04 19:505.5327+0.001
      21.04 18:505.5708+0.0043
      21.04 17:505.5338-0.0075
      21.04 16:505.5388-0.0222
      21.04 15:505.5838-0.0255
      21.04 14:505.6246+0.0003
      21.04 13:505.5933+0.0081
      21.04 12:505.5934-0.0095
      21.04 11:505.5922+0.0064
      21.04 10:505.5978+0.0044
      21.04 09:505.6288-0.0025
      21.04 08:505.6242+0.011
      21.04 07:505.6289-0.0059
      21.04 06:505.6639+0.0226
      21.04 05:505.6564-0.0036
      21.04 04:505.6509+0.0257
      21.04 03:505.632+0.0229
      21.04 02:505.6611-0.0104
      21.04 01:505.6513-0.007
      21.04 00:505.6823-0.0103
      20.04 23:505.6887+0.002
      20.04 22:505.6719+0.0056
      20.04 21:505.6481+0.0119
      20.04 20:505.5971-0.0194
      20.04 19:505.5381+0.0282
      20.04 18:505.4532+0.0051
      20.04 17:505.3569-0.0062
      20.04 16:505.3425-0.0178
      20.04 15:505.3558+0.0049
      20.04 14:505.3269-0.0245
      20.04 13:505.3627-0.0226
      20.04 12:505.426+0.0335
      20.04 11:505.3953-0.0023
      20.04 10:505.4039+0.0049
      20.04 09:505.3814+0.0034
      20.04 08:505.3377-0.0029
      20.04 07:505.3155+0.0026
      20.04 06:505.343-0.0444
      20.04 05:505.4008+0.006
      20.04 04:505.3304-0.1211
      20.04 03:505.3184-0.083
      20.04 02:505.4456-0.0163
      20.04 01:505.4451+0.0034
      20.04 00:505.44+0.012
      19.04 23:505.4133+0.0106
      19.04 22:505.4476+0.006
      19.04 21:505.4509+0.008
      19.04 20:505.4668
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 5.2631
      макс: 10.3823
      за месяц:
        5.7423
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      25.04.20245.7638-0.103
      24.04.20245.8668-0.0031
      23.04.20245.8699+0.0773
      22.04.20245.7926+0.1964
      21.04.20245.5962+0.1373
      20.04.20245.4589+0.0326
      19.04.20245.4263+0.1632
      18.04.20245.2631-0.1364
      17.04.20245.3995-0.2632
      16.04.20245.6627-0.0246
      15.04.20245.6873-0.0007
      14.04.20245.688+0.0714
      13.04.20245.6166-0.5308
      12.04.20246.1474-0.1565
      11.04.20246.3039-0.284
      10.04.20246.5879-0.2108
      09.04.20246.7987+0.0841
      08.04.20246.7146+0.0525
      07.04.20246.6621+0.0607
      06.04.20246.6014-0.0893
      05.04.20246.6907+0.2665
      04.04.20246.4242-0.2514
      03.04.20246.6756-1.0428
      02.04.20247.7184-0.9645
      01.04.20248.6829-0.5221
      31.03.20249.205-0.0339
      30.03.20249.2389-0.2579
      29.03.20249.4968+0.0934
      28.03.20249.4034-0.5542
      27.03.20249.9576-0.4247
      26.03.202410.3823
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 5.2631
      макс: 12.5476
      за квартал:
        5.7423
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      25.04.20245.7638-0.103
      24.04.20245.8668-0.0031
      23.04.20245.8699+0.0773
      22.04.20245.7926+0.1964
      21.04.20245.5962+0.1373
      20.04.20245.4589+0.0326
      19.04.20245.4263+0.1632
      18.04.20245.2631-0.1364
      17.04.20245.3995-0.2632
      16.04.20245.6627-0.0246
      15.04.20245.6873-0.0007
      14.04.20245.688+0.0714
      13.04.20245.6166-0.5308
      12.04.20246.1474-0.1565
      11.04.20246.3039-0.284
      10.04.20246.5879-0.2108
      09.04.20246.7987+0.0841
      08.04.20246.7146+0.0525
      07.04.20246.6621+0.0607
      06.04.20246.6014-0.0893
      05.04.20246.6907+0.2665
      04.04.20246.4242-0.2514
      03.04.20246.6756-1.0428
      02.04.20247.7184-0.9645
      01.04.20248.6829-0.5221
      31.03.20249.205-0.0339
      30.03.20249.2389-0.2579
      29.03.20249.4968+0.0934
      28.03.20249.4034-0.5542
      27.03.20249.9576-0.4247
      26.03.202410.3823+0.2366
      25.03.202410.1457+0.1387
      24.03.202410.007+0.0661
      23.03.20249.9409+0.1387
      22.03.20249.8022-0.2116
      21.03.202410.0138-0.2274
      20.03.202410.2412-0.2837
      19.03.202410.5249-0.9605
      18.03.202411.4854+0.0991
      17.03.202411.3863-0.3274
      16.03.202411.7137-0.3241
      15.03.202412.0378-0.5098
      14.03.202412.5476+0.4561
      13.03.202412.0915+0.0578
      12.03.202412.0337+0.0885
      11.03.202411.9452+0.1933
      10.03.202411.7519-0.4643
      09.03.202412.2162+0.5671
      08.03.202411.6491+0.5992
      07.03.202411.0499+0.1101
      06.03.202410.9398-0.1562
      05.03.202411.096+0.1621
      04.03.202410.9339+0.7904
      03.03.202410.1435+0.3203
      02.03.20249.8232+0.8437
      01.03.20248.9795+0.0559
      29.02.20248.9236+0.4336
      28.02.20248.49+0.554
      27.02.20247.936+0.0492
      26.02.20247.8868+0.0848
      25.02.20247.802+0.0574
      24.02.20247.7446+0.3094
      23.02.20247.4352-0.0517
      22.02.20247.4869-0.3502
      21.02.20247.8371+0.0357
      20.02.20247.8014+0.2355
      19.02.20247.5659+0.0729
      18.02.20247.493+0.3064
      17.02.20247.1866-1.0777
      16.02.20248.2643-1.1989
      15.02.20249.4632-1.2172
      14.02.202410.6804-0.1869
      13.02.202410.8673+0.003
      12.02.202410.8643+0.1375
      11.02.202410.7268-0.0639
      10.02.202410.7907-0.2867
      09.02.202411.0774+0.1088
      08.02.202410.9686+0.3036
      07.02.202410.665+0.0842
      06.02.202410.5808-0.0873
      05.02.202410.6681-0.0199
      04.02.202410.688-0.2375
      03.02.202410.9255-0.0162
      02.02.202410.9417-0.0274
      01.02.202410.9691-0.3674
      31.01.202411.3365-0.3863
      30.01.202411.7228-0.0285
      29.01.202411.7513+0.3764
      28.01.202411.3749+0.1377
      27.01.202411.2372+0.0383
      26.01.202411.1989

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.