Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, Bitget Token »

    Курс Tether к Bitget Token

    Обновлено: 26.04.2024 22:30:01Tether

    =
    Калькулятор USDT - BGB / Обратный расчет: курс Bitget Token к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно bitget token, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.83064
      макс: 0.85739
      за сутки:
      0.8533  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      26.04 22:300.8533+0.00502
      26.04 22:200.84828-0.00076
      26.04 22:100.84904-0.00106
      26.04 22:030.8501-0.00023
      26.04 22:000.85033-0.00065
      26.04 21:500.85098-0.00167
      26.04 21:400.85265+0.00114
      26.04 21:300.85151+0.00423
      26.04 21:200.84728+0.0003
      26.04 21:100.84698+0.004
      26.04 21:000.84298+9.0E-5
      26.04 20:500.84289+0.00072
      26.04 20:400.84217-0.00078
      26.04 20:300.84295+0.00039
      26.04 20:200.84256-7.0E-5
      26.04 20:100.84263+0.00035
      26.04 20:030.84228-0.00061
      26.04 20:000.84289-0.00042
      26.04 19:500.84331-0.00104
      26.04 19:400.84435-0.00049
      26.04 19:300.84484+0.00071
      26.04 19:200.84413-0.00127
      26.04 19:100.8454-0.00253
      26.04 19:000.84793+0.00037
      26.04 18:500.84756+0.00162
      26.04 18:400.84594-0.0029
      26.04 18:300.84884-0.00211
      26.04 18:200.85095+0.00238
      26.04 18:100.84857-0.00242
      26.04 18:030.85099+0.00066
      26.04 18:000.85033-0.00112
      26.04 17:500.85145+0.00014
      26.04 17:400.85131-0.00144
      26.04 17:300.85275-0.00031
      26.04 17:200.85306+0.00025
      26.04 17:100.85281-0.00139
      26.04 17:000.8542+0.00034
      26.04 16:500.85386-0.00227
      26.04 16:400.85613-0.00041
      26.04 16:300.85654+0.00188
      26.04 16:200.85466+0.00058
      26.04 16:100.85408-0.00035
      26.04 16:030.85443+3.0E-5
      26.04 16:000.8544-0.00032
      26.04 15:500.85472+0.00026
      26.04 15:400.85446-0.00218
      26.04 15:300.85664-0.00023
      26.04 15:200.85687-0.00052
      26.04 15:100.85739+0.00055
      26.04 15:000.85684+0.00254
      26.04 14:500.8543+0.00082
      26.04 14:400.85348+6.0E-5
      26.04 14:300.85342+0.00184
      26.04 14:200.85158+0.00156
      26.04 14:100.85002+0.00062
      26.04 14:030.8494-0.00023
      26.04 14:000.84963+0.00107
      26.04 13:500.84856+0.0011
      26.04 13:400.84746-0.00049
      26.04 13:300.84795+0.00013
      26.04 13:200.84782+0.00111
      26.04 13:100.84671+0.00061
      26.04 13:000.8461-0.00032
      26.04 12:500.84642+0.00041
      26.04 12:400.84601-0.00026
      26.04 12:300.84627-0.00021
      26.04 12:200.84648+0.00329
      26.04 12:100.84319-0.0002
      26.04 12:030.84339+1.0E-5
      26.04 12:000.84338+0.00235
      26.04 11:500.84103+0.00171
      26.04 11:400.83932+0.00463
      26.04 11:300.83469+0.00041
      26.04 11:200.83428-0.00104
      26.04 11:100.83532-0.00074
      26.04 11:000.83606+0.00016
      26.04 10:500.8359+0.00092
      26.04 10:400.83498-0.00047
      26.04 10:300.83545-0.00127
      26.04 10:200.83672+0.00174
      26.04 10:100.83498-0.00126
      26.04 10:030.83624+0.00016
      26.04 10:000.83608-0.00057
      26.04 09:500.83665-
      26.04 09:400.83665-5.0E-5
      26.04 09:300.8367-0.00147
      26.04 09:200.83817+6.0E-5
      26.04 09:100.83811-0.00025
      26.04 09:000.83836+0.00034
      26.04 08:500.83802-0.00028
      26.04 08:400.8383+0.00013
      26.04 08:300.83817+3.0E-5
      26.04 08:200.83814+0.00125
      26.04 08:100.83689+0.00024
      26.04 08:030.83665+0.00026
      26.04 08:000.83639-4.0E-5
      26.04 07:500.83643+0.00015
      26.04 07:400.83628+8.0E-5
      26.04 07:300.8362-0.00079
      26.04 07:200.83699+0.00012
      26.04 07:100.83687-0.00056
      26.04 07:000.83743-8.0E-5
      26.04 06:500.83751-
      26.04 06:400.83751+6.0E-5
      26.04 06:300.83745-0.00027
      26.04 06:200.83772-0.00111
      26.04 06:100.83883-0.00029
      26.04 06:030.83912-1.0E-5
      26.04 06:000.83913-0.00028
      26.04 05:500.83941+0.00093
      26.04 05:400.83848+0.00101
      26.04 05:300.83747-6.0E-5
      26.04 05:200.83753-0.00023
      26.04 05:100.83776+0.0001
      26.04 05:000.83766-0.00252
      26.04 04:500.84018-0.00047
      26.04 04:400.84065+0.00042
      26.04 04:300.84023-0.00031
      26.04 04:200.84054+0.00177
      26.04 04:100.83877-0.00062
      26.04 04:030.83939+0.0001
      26.04 04:000.83929+3.0E-5
      26.04 03:500.83926-0.00167
      26.04 03:400.84093+0.00117
      26.04 03:300.83976+0.00022
      26.04 03:200.83954-7.0E-5
      26.04 03:100.83961+0.00861
      26.04 03:000.831-0.00053
      26.04 02:500.83153+0.00049
      26.04 02:400.83104-0.0016
      26.04 02:300.83264-7.0E-5
      26.04 02:200.83271+1.0E-5
      26.04 02:100.8327-0.0001
      26.04 02:030.8328+0.00016
      26.04 02:000.83264-0.00021
      26.04 01:500.83285-0.00034
      26.04 01:400.83319+9.0E-5
      26.04 01:300.8331+0.00061
      26.04 01:200.83249+0.0002
      26.04 01:100.83229+0.0007
      26.04 01:000.83159-4.0E-5
      26.04 00:500.83163+0.00036
      26.04 00:400.83127+0.00063
      26.04 00:300.83064-0.00163
      26.04 00:200.83227-0.00039
      26.04 00:100.83266+0.00133
      26.04 00:030.83133+1.0E-5
      26.04 00:000.83132-0.0013
      25.04 23:500.83262-0.00203
      25.04 23:400.83465+0.00027
      25.04 23:300.83438-0.00104
      25.04 23:200.83542+0.00028
      25.04 23:100.83514-0.00034
      25.04 23:000.83548
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.77733
      макс: 0.85739
      за неделю:
      0.8533  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      26.04 22:300.8533-0.00065
      26.04 21:500.85098+9.0E-5
      26.04 20:500.84289-0.00042
      26.04 19:500.84331+0.00037
      26.04 18:500.84756-0.00112
      26.04 17:500.85145+0.00034
      26.04 16:500.85386-0.00032
      26.04 15:500.85472+0.00254
      26.04 14:500.8543+0.00107
      26.04 13:500.84856-0.00032
      26.04 12:500.84642+0.00235
      26.04 11:500.84103+0.00016
      26.04 10:500.8359-0.00057
      26.04 09:500.83665+0.00034
      26.04 08:500.83802-4.0E-5
      26.04 07:500.83643-8.0E-5
      26.04 06:500.83751-0.00028
      26.04 05:500.83941-0.00252
      26.04 04:500.84018+3.0E-5
      26.04 03:500.83926-0.00053
      26.04 02:500.83153-0.00021
      26.04 01:500.83285-4.0E-5
      26.04 00:500.83163-0.0013
      25.04 23:500.83262-6.0E-5
      25.04 22:500.83554-0.00099
      25.04 21:500.83953-0.00139
      25.04 20:500.83901-0.00139
      25.04 19:500.84061-0.00274
      25.04 18:500.84516+0.00105
      25.04 17:500.84786+0.00252
      25.04 16:500.84119-0.00013
      25.04 15:500.84071+0.00078
      25.04 14:500.84396+0.00124
      25.04 13:500.84702+0.00113
      25.04 12:500.8357+0.00055
      25.04 11:500.83131-
      25.04 10:500.83389+0.0009
      25.04 09:500.83207-0.002
      25.04 08:500.83733+0.00264
      25.04 07:500.8342+0.00192
      25.04 06:500.8312+0.00094
      25.04 05:500.82825-0.00087
      25.04 04:500.82795+0.00338
      25.04 03:500.82366+0.0011
      25.04 02:500.82366+0.00179
      25.04 01:500.81977+0.00108
      25.04 00:500.81774-0.00032
      24.04 23:500.81931+0.0001
      24.04 22:500.81526+0.00189
      24.04 21:500.81312-0.00052
      24.04 20:500.81435-0.00011
      24.04 19:500.81478-0.00157
      24.04 18:500.81499+0.0005
      24.04 17:500.811-0.00069
      24.04 16:500.80977-0.00045
      24.04 15:500.80819-0.00049
      24.04 14:500.80787+1.0E-5
      24.04 13:500.81033+0.00153
      24.04 12:500.81087+0.00012
      24.04 11:500.81105-0.00061
      24.04 10:500.81411-0.0025
      24.04 09:500.81289-4.0E-5
      24.04 08:500.81665+0.00208
      24.04 07:500.81071+0.0002
      24.04 06:500.80883+0.00025
      24.04 05:500.8073+0.00037
      24.04 04:500.80547+0.00076
      24.04 03:500.80241-0.00069
      24.04 02:500.79912-0.00428
      24.04 01:500.80033-0.00375
      24.04 00:500.80045-0.00011
      23.04 23:500.79863+0.00013
      23.04 22:500.79657-0.00038
      23.04 21:500.79718+8.0E-5
      23.04 20:500.79793+0.00055
      23.04 19:500.79952-0.00247
      23.04 18:500.79968+0.00056
      23.04 17:500.80557+3.0E-5
      23.04 16:500.80055+0.00399
      23.04 15:500.8024+0.00029
      23.04 14:500.80113-0.00027
      23.04 13:500.79566-0.00176
      23.04 12:500.79456-0.00211
      23.04 11:500.79299-0.00019
      23.04 10:500.79-0.00031
      23.04 09:500.78743-0.0017
      23.04 08:500.78803+0.00233
      23.04 07:500.78499+0.00013
      23.04 06:500.78713+0.00038
      23.04 05:500.7854+0.0018
      23.04 04:500.78511-0.00017
      23.04 03:500.78214+6.0E-5
      23.04 02:500.78421+0.00074
      23.04 01:500.78079-0.00206
      23.04 00:500.78267+0.00069
      22.04 23:500.78044-1.0E-5
      22.04 22:500.78055+2.0E-5
      22.04 21:500.78342+9.0E-5
      22.04 20:500.78317+0.00019
      22.04 19:500.78227-0.00016
      22.04 18:500.78228-0.00041
      22.04 17:500.78095-0.00082
      22.04 16:500.78087-
      22.04 15:500.78091+0.00083
      22.04 14:500.77909-0.00037
      22.04 13:500.77733+0.0008
      22.04 12:500.77822-0.00032
      22.04 11:500.7786-0.00109
      22.04 10:500.77944-8.0E-5
      22.04 09:500.78014-0.00036
      22.04 08:500.78248-0.0008
      22.04 07:500.78372+0.00022
      22.04 06:500.78112+0.00045
      22.04 05:500.78191-0.00012
      22.04 04:500.78236+0.00102
      22.04 03:500.7795+7.0E-5
      22.04 02:500.78199-0.00027
      22.04 01:500.78332-0.00055
      22.04 00:500.7844-0.00041
      21.04 23:500.78551+6.0E-5
      21.04 22:500.78361+0.00065
      21.04 21:500.78588-9.0E-5
      21.04 20:500.78596-0.00061
      21.04 19:500.7883+0.00022
      21.04 18:500.78367+0.00071
      21.04 17:500.78088+0.00158
      21.04 16:500.78036+0.00029
      21.04 15:500.77954-0.00216
      21.04 14:500.78158+0.00036
      21.04 13:500.77987-0.00023
      21.04 12:500.78145-7.0E-5
      21.04 11:500.7787-0.00026
      21.04 10:500.77976-0.0002
      21.04 09:500.78306-0.00078
      21.04 08:500.78161-0.00011
      21.04 07:500.78236-0.00017
      21.04 06:500.78439+0.00123
      21.04 05:500.78279+0.00013
      21.04 04:500.78401+0.00137
      21.04 03:500.78748-9.0E-5
      21.04 02:500.78614+0.00043
      21.04 01:500.78451-0.00062
      21.04 00:500.78417-0.00021
      20.04 23:500.78469-0.00165
      20.04 22:500.78471-
      20.04 21:500.78607-0.00117
      20.04 20:500.78167-0.00117
      20.04 19:500.78585+0.00159
      20.04 18:500.78594-0.00088
      20.04 17:500.78874-0.00107
      20.04 16:500.78732-0.00116
      20.04 15:500.78883+0.00073
      20.04 14:500.78964-0.00254
      20.04 13:500.79467+0.00032
      20.04 12:500.80034+0.00656
      20.04 11:500.79285+0.0001
      20.04 10:500.79151+0.0016
      20.04 09:500.79024-4.0E-5
      20.04 08:500.78872+3.0E-5
      20.04 07:500.78452+6.0E-5
      20.04 06:500.79336-0.0045
      20.04 05:500.79969+0.00144
      20.04 04:500.79006-0.01672
      20.04 03:500.79836-0.01299
      20.04 02:500.81376-0.00131
      20.04 01:500.80789+0.0006
      20.04 00:500.80437-4.0E-5
      19.04 23:500.80657-0.0003
      19.04 22:500.80472
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 0.75471
      макс: 1.0571
      за месяц:
        0.8533
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      25.04.20240.83663+0.02373
      24.04.20240.8129+0.01807
      23.04.20240.79483+0.0138
      22.04.20240.78103-0.00162
      21.04.20240.78265-0.00589
      20.04.20240.78854-0.02038
      19.04.20240.80892+0.02088
      18.04.20240.78804-0.02957
      17.04.20240.81761-0.03648
      16.04.20240.85409+0.02504
      15.04.20240.82905-0.03051
      14.04.20240.85956+0.0499
      13.04.20240.80966+0.03951
      12.04.20240.77015+0.01544
      11.04.20240.75471-0.02756
      10.04.20240.78227+0.01748
      09.04.20240.76479+0.00979
      08.04.20240.755-0.01645
      07.04.20240.77145-0.01133
      06.04.20240.78278-0.02019
      05.04.20240.80297+0.04726
      04.04.20240.75571-0.02185
      03.04.20240.77756-0.11504
      02.04.20240.8926-0.04414
      01.04.20240.93674-0.02678
      31.03.20240.96352-0.00526
      30.03.20240.96878-0.02867
      29.03.20240.99745+0.00799
      28.03.20240.98946-0.05304
      27.03.20241.0425-0.0146
      26.03.20241.0571
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 0.75471
      макс: 1.7099
      за квартал:
        0.8533
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      25.04.20240.83663+0.02373
      24.04.20240.8129+0.01807
      23.04.20240.79483+0.0138
      22.04.20240.78103-0.00162
      21.04.20240.78265-0.00589
      20.04.20240.78854-0.02038
      19.04.20240.80892+0.02088
      18.04.20240.78804-0.02957
      17.04.20240.81761-0.03648
      16.04.20240.85409+0.02504
      15.04.20240.82905-0.03051
      14.04.20240.85956+0.0499
      13.04.20240.80966+0.03951
      12.04.20240.77015+0.01544
      11.04.20240.75471-0.02756
      10.04.20240.78227+0.01748
      09.04.20240.76479+0.00979
      08.04.20240.755-0.01645
      07.04.20240.77145-0.01133
      06.04.20240.78278-0.02019
      05.04.20240.80297+0.04726
      04.04.20240.75571-0.02185
      03.04.20240.77756-0.11504
      02.04.20240.8926-0.04414
      01.04.20240.93674-0.02678
      31.03.20240.96352-0.00526
      30.03.20240.96878-0.02867
      29.03.20240.99745+0.00799
      28.03.20240.98946-0.05304
      27.03.20241.0425-0.0146
      26.03.20241.0571-0.0023
      25.03.20241.0594-0.0305
      24.03.20241.0899-0.0051
      23.03.20241.095+0.0096
      22.03.20241.0854+0.0132
      21.03.20241.0722-0.0554
      20.03.20241.1276-0.0265
      19.03.20241.1541+0.0056
      18.03.20241.1485-0.0037
      17.03.20241.1522+0.0123
      16.03.20241.1399+0.0076
      15.03.20241.1323+0.026
      14.03.20241.1063+0.0033
      13.03.20241.103-0.0215
      12.03.20241.1245+0.0124
      11.03.20241.1121-0.0243
      10.03.20241.1364-0.0123
      09.03.20241.1487+0.0327
      08.03.20241.116+0.0585
      07.03.20241.0575-0.0416
      06.03.20241.0991-0.0133
      05.03.20241.1124+0.009
      04.03.20241.1034+0.0236
      03.03.20241.0798-0.0051
      02.03.20241.0849+0.0199
      01.03.20241.065+0.023
      29.02.20241.042+0.0247
      28.02.20241.0173+0.04527
      27.02.20240.97203-0.03117
      26.02.20241.0032-
      25.02.20241.0032+0.00379
      24.02.20240.99941+0.00101
      23.02.20240.9984+0.00066
      22.02.20240.99774-0.05726
      21.02.20241.055+0.0501
      20.02.20241.0049+0.03805
      19.02.20240.96685+0.00405
      18.02.20240.9628+0.01414
      17.02.20240.94866-0.12294
      16.02.20241.0716-0.1525
      15.02.20241.2241-0.1832
      14.02.20241.4073-0.0777
      13.02.20241.485-0.0321
      12.02.20241.5171+0.0296
      11.02.20241.4875-0.0155
      10.02.20241.503-0.0498
      09.02.20241.5528-0.0186
      08.02.20241.5714+0.0047
      07.02.20241.5667-0.0009
      06.02.20241.5676+0.0024
      05.02.20241.5652-0.0147
      04.02.20241.5799-0.0043
      03.02.20241.5842-0.0044
      02.02.20241.5886-0.0468
      01.02.20241.6354-0.0396
      31.01.20241.675-0.0015
      30.01.20241.6765-0.0193
      29.01.20241.6958-0.0004
      28.01.20241.6962+0.007
      27.01.20241.6892-0.0207
      26.01.20241.7099

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.