Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Bitget Token
- Биткоин 65580.16
- Эфириум 2949.61
- Tether 1.0001
- Binance Coin 570.65
- Solana 161.9
- USD Coin 1
- Рипл 0.51708
- Lido Staked ETH 2948.23
- Tokamak Network 6.7342
- Dogecoin 0.1506
- Cardano 0.45947
- SHIBA INU 2.448E-5
- Avalanche 34.6722
- Wrapped TRON 0.1249
- TRON 0.12456
- Wrapped Bitcoin 65540.64
- Polkadot 7.0149
- ChainLink 15.865
- Bitcoin Cash 445.35
- NEAR Protocol 8.0762
Курс Bitget Token к кувейтскому динару
Обновлено: 17.05.2024 06:40:01
Стоимость Bitget Token (BGB) на текущий момент составляет 0.33056 KWD, а общий объем торгов за 24 часа – 16 882 680 KWD.
Рыночная капитализация составляет 462 783 684 KWD. За последние 24 часа курс Bitget Token относительно кувейтского динара снизился на -1.85%. Изменение за неделю составило -3.07%.
= | ||
Калькулятор BGB - KWD / Обратный расчет: курс кувейтского динара к Bitget Token
|
33% | 67% |
Графики
Динамика изменения курса bitget token относительно кувейтского динара, за 1 BGB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.32689макс: 0.34102за сутки:
0.33056 Таблица изменений курса bitget token : показать
Дата Курс +/- 17.05 06:40 0.33056 -0.00018 17.05 06:30 0.33074 -0.00116 17.05 06:20 0.3319 -0.00018 17.05 06:10 0.33208 -0.00211 17.05 06:03 0.33419 -3.0E-5 17.05 06:00 0.33422 -0.00309 17.05 05:50 0.33731 +0.0006 17.05 05:40 0.33671 -0.00087 17.05 05:30 0.33758 +0.0006 17.05 05:20 0.33698 -0.00366 17.05 05:10 0.34064 +5.0E-5 17.05 05:00 0.34059 +7.0E-5 17.05 04:50 0.34052 +0.00079 17.05 04:40 0.33973 +0.00133 17.05 04:30 0.3384 +0.00081 17.05 04:20 0.33759 +8.0E-5 17.05 04:10 0.33751 +8.0E-5 17.05 04:03 0.33743 +0.00084 17.05 04:00 0.33659 -0.00134 17.05 03:50 0.33793 +0.00257 17.05 03:40 0.33536 +0.00293 17.05 03:30 0.33243 +0.00142 17.05 03:20 0.33101 -4.0E-5 17.05 03:10 0.33105 +0.00095 17.05 03:00 0.3301 -0.00038 17.05 02:50 0.33048 +0.00042 17.05 02:40 0.33006 +0.00052 17.05 02:30 0.32954 -0.00104 17.05 02:20 0.33058 -0.00031 17.05 02:10 0.33089 +0.00156 17.05 02:03 0.32933 -0.00151 17.05 02:00 0.33084 +0.00117 17.05 01:50 0.32967 +0.00053 17.05 01:40 0.32914 -0.00129 17.05 01:30 0.33043 -0.00011 17.05 01:20 0.33054 -0.00029 17.05 01:10 0.33083 -9.0E-5 17.05 01:00 0.33092 +9.0E-5 17.05 00:50 0.33083 +3.0E-5 17.05 00:40 0.3308 +0.00127 17.05 00:30 0.32953 +0.00012 17.05 00:20 0.32941 +0.00112 17.05 00:10 0.32829 -0.00019 17.05 00:03 0.32848 - 17.05 00:00 0.32848 +0.00044 16.05 23:50 0.32804 +0.00018 16.05 23:40 0.32786 -0.00038 16.05 23:30 0.32824 +0.00045 16.05 23:20 0.32779 -0.00019 16.05 23:10 0.32798 -0.00093 16.05 23:00 0.32891 +3.0E-5 16.05 22:50 0.32888 -0.00011 16.05 22:40 0.32899 +4.0E-5 16.05 22:30 0.32895 -0.00019 16.05 22:20 0.32914 -0.00026 16.05 22:10 0.3294 +0.00019 16.05 22:03 0.32921 -8.0E-5 16.05 22:00 0.32929 -0.00013 16.05 21:50 0.32942 -0.00112 16.05 21:40 0.33054 +0.00057 16.05 21:30 0.32997 -0.00081 16.05 21:20 0.33078 +3.0E-5 16.05 21:10 0.33075 +0.00022 16.05 21:00 0.33053 +0.00011 16.05 20:50 0.33042 -0.00024 16.05 20:40 0.33066 -1.0E-5 16.05 20:30 0.33067 -0.00013 16.05 20:20 0.3308 -8.0E-5 16.05 20:10 0.33088 +5.0E-5 16.05 20:03 0.33083 - 16.05 20:00 0.33083 -0.00022 16.05 19:50 0.33105 +5.0E-5 16.05 19:40 0.331 +0.00058 16.05 19:30 0.33042 +4.0E-5 16.05 19:20 0.33038 +6.0E-5 16.05 19:10 0.33032 -3.0E-5 16.05 19:00 0.33035 -0.00053 16.05 18:50 0.33088 +0.00201 16.05 18:40 0.32887 +0.00101 16.05 18:30 0.32786 +0.00097 16.05 18:20 0.32689 -0.00262 16.05 18:10 0.32951 -0.00094 16.05 18:03 0.33045 +0.00024 16.05 18:00 0.33021 +0.0004 16.05 17:50 0.32981 -0.00054 16.05 17:40 0.33035 -0.00167 16.05 17:30 0.33202 -0.00026 16.05 17:20 0.33228 -0.00411 16.05 17:10 0.33639 -0.00212 16.05 17:00 0.33851 -0.00036 16.05 16:50 0.33887 -0.00028 16.05 16:40 0.33915 -0.00014 16.05 16:30 0.33929 +6.0E-5 16.05 16:20 0.33923 -0.00097 16.05 16:10 0.3402 -0.00019 16.05 16:03 0.34039 +2.0E-5 16.05 16:00 0.34037 +0.00026 16.05 15:50 0.34011 -0.00069 16.05 15:40 0.3408 +0.00045 16.05 15:30 0.34035 -0.00038 16.05 15:20 0.34073 -0.0001 16.05 15:10 0.34083 -0.00019 16.05 15:00 0.34102 +0.0003 16.05 14:50 0.34072 -0.00016 16.05 14:40 0.34088 +0.00014 16.05 14:30 0.34074 -2.0E-5 16.05 14:20 0.34076 +4.0E-5 16.05 14:10 0.34072 +5.0E-5 16.05 14:03 0.34067 +6.0E-5 16.05 14:00 0.34061 +8.0E-5 16.05 13:50 0.34053 +0.0001 16.05 13:40 0.34043 +0.00025 16.05 13:30 0.34018 +0.00048 16.05 13:20 0.3397 +0.00121 16.05 13:10 0.33849 +3.0E-5 16.05 13:00 0.33846 +0.00023 16.05 12:50 0.33823 +0.00028 16.05 12:40 0.33795 +0.00033 16.05 12:30 0.33762 +5.0E-5 16.05 12:20 0.33757 -0.00014 16.05 12:10 0.33771 +0.00026 16.05 12:03 0.33745 +9.0E-5 16.05 12:00 0.33736 +0.00029 16.05 11:50 0.33707 +0.00044 16.05 11:40 0.33663 +0.00041 16.05 11:30 0.33622 +0.00032 16.05 11:20 0.3359 +0.00058 16.05 11:10 0.33532 -0.00028 16.05 11:00 0.3356 +0.00016 16.05 10:50 0.33544 -9.0E-5 16.05 10:40 0.33553 -0.00011 16.05 10:30 0.33564 -0.00074 16.05 10:20 0.33638 - 16.05 10:10 0.33638 +3.0E-5 16.05 10:03 0.33635 - 16.05 10:00 0.33635 -1.0E-5 16.05 09:50 0.33636 -0.00011 16.05 09:40 0.33647 +8.0E-5 16.05 09:30 0.33639 -0.00024 16.05 09:20 0.33663 -0.00028 16.05 09:10 0.33691 -0.00043 16.05 09:00 0.33734 +0.00031 16.05 08:50 0.33703 -2.0E-5 16.05 08:40 0.33705 +0.00039 16.05 08:30 0.33666 -0.00052 16.05 08:20 0.33718 +0.00017 16.05 08:10 0.33701 +0.00026 16.05 08:03 0.33675 +8.0E-5 16.05 08:00 0.33667 +2.0E-5 16.05 07:50 0.33665 +3.0E-5 16.05 07:40 0.33662 -1.0E-5 16.05 07:30 0.33663 -0.00016 16.05 07:20 0.33679 -0.00017 16.05 07:10 0.33696 +0.00017 16.05 07:00 0.33679 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.32055макс: 0.34429за неделю:
0.33056 Таблица изменений курса bitget token : показать
Дата Курс +/- 17.05 06:40 0.33056 -0.00309 17.05 05:50 0.33731 +7.0E-5 17.05 04:50 0.34052 -0.00134 17.05 03:50 0.33793 -0.00038 17.05 02:50 0.33048 +0.00117 17.05 01:50 0.32967 +9.0E-5 17.05 00:50 0.33083 +0.00044 16.05 23:50 0.32804 +3.0E-5 16.05 22:50 0.32888 -0.00013 16.05 21:50 0.32942 +0.00011 16.05 20:50 0.33042 -0.00022 16.05 19:50 0.33105 -0.00053 16.05 18:50 0.33088 +0.0004 16.05 17:50 0.32981 -0.00036 16.05 16:50 0.33887 +0.00026 16.05 15:50 0.34011 +0.0003 16.05 14:50 0.34072 +8.0E-5 16.05 13:50 0.34053 +0.00023 16.05 12:50 0.33823 +0.00029 16.05 11:50 0.33707 +0.00016 16.05 10:50 0.33544 -1.0E-5 16.05 09:50 0.33636 +0.00031 16.05 08:50 0.33703 +2.0E-5 16.05 07:50 0.33665 -0.00026 16.05 06:50 0.33705 -9.0E-5 16.05 05:50 0.33703 -0.00024 16.05 04:50 0.33674 -0.00012 16.05 03:50 0.3364 -0.00026 16.05 02:50 0.33564 +0.00056 16.05 01:50 0.33363 +0.00018 16.05 00:50 0.33267 +0.00055 15.05 23:50 0.33277 +0.00086 15.05 22:50 0.33187 -0.00044 15.05 21:50 0.33157 +0.00017 15.05 20:50 0.33148 +0.00018 15.05 19:50 0.3311 +0.00178 15.05 18:50 0.3289 +6.0E-5 15.05 17:50 0.32918 -1.0E-5 15.05 16:50 0.32828 -0.00076 15.05 15:50 0.32693 - 15.05 14:50 0.32449 -3.0E-5 15.05 13:50 0.32664 +0.00046 15.05 12:50 0.32452 +3.0E-5 15.05 11:40 0.32419 +0.00024 15.05 10:50 0.32337 -0.00029 15.05 09:50 0.3234 +0.00033 15.05 08:50 0.32218 -0.00081 15.05 07:50 0.32296 -6.0E-5 15.05 06:50 0.32247 -0.00042 15.05 05:50 0.32258 - 15.05 04:50 0.32185 +5.0E-5 15.05 03:50 0.32159 -6.0E-5 15.05 02:50 0.3214 -0.00021 15.05 01:50 0.32206 -0.00019 15.05 00:50 0.32244 +0.00027 14.05 23:50 0.32196 -0.00058 14.05 22:50 0.32136 -0.00017 14.05 21:50 0.32055 -0.00038 14.05 20:50 0.32067 +1.0E-5 14.05 19:50 0.32268 +0.0002 14.05 18:50 0.32272 -4.0E-5 14.05 17:50 0.3234 -0.00047 14.05 16:50 0.3234 +0.00022 14.05 15:50 0.32124 -7.0E-5 14.05 14:50 0.32223 -0.0004 14.05 13:50 0.32297 -0.00182 14.05 12:50 0.32443 +7.0E-5 14.05 11:50 0.32412 -0.00014 14.05 10:50 0.32359 -0.00019 14.05 09:50 0.32331 +0.00023 14.05 08:50 0.32581 +0.00054 14.05 07:50 0.32333 -0.00012 14.05 06:50 0.32396 -0.00114 14.05 05:50 0.32575 -0.00083 14.05 04:50 0.3298 +0.00016 14.05 03:50 0.32788 +3.0E-5 14.05 02:50 0.32955 +9.0E-5 14.05 01:50 0.32877 -5.0E-5 14.05 00:50 0.32881 - 13.05 23:50 0.3291 -0.00013 13.05 22:50 0.32903 -7.0E-5 13.05 21:50 0.32906 -3.0E-5 13.05 20:50 0.3292 +0.00022 13.05 19:50 0.3292 +0.0001 13.05 18:50 0.32969 -0.00133 13.05 17:50 0.3315 +9.0E-5 13.05 16:50 0.33076 -0.00044 13.05 15:50 0.33196 +4.0E-5 13.05 14:50 0.3314 -0.0001 13.05 13:50 0.33191 -0.00023 13.05 12:50 0.33298 -0.00017 13.05 11:50 0.3333 -0.00047 13.05 10:50 0.3298 +0.00066 13.05 09:50 0.32886 +0.0001 13.05 08:50 0.32721 -0.00012 13.05 07:50 0.32744 -0.00054 13.05 06:50 0.32874 -0.00036 13.05 05:50 0.32995 -0.00141 13.05 04:50 0.33316 +0.00098 13.05 03:50 0.33394 -9.0E-5 13.05 02:50 0.33572 +2.0E-5 13.05 01:50 0.33475 +0.00018 13.05 00:50 0.33505 +6.0E-5 12.05 23:50 0.33515 +3.0E-5 12.05 22:50 0.33584 +0.00025 12.05 21:50 0.33613 +8.0E-5 12.05 20:50 0.33602 +2.0E-5 12.05 19:50 0.33591 -3.0E-5 12.05 18:50 0.33622 -0.00073 12.05 17:50 0.33691 +0.00032 12.05 16:50 0.33648 +0.0002 12.05 15:50 0.33641 -8.0E-5 12.05 14:50 0.33598 -0.00014 12.05 13:50 0.33615 +7.0E-5 12.05 12:50 0.33542 +0.0001 12.05 11:50 0.33507 +1.0E-5 12.05 10:50 0.33523 +0.00043 12.05 09:50 0.33559 +0.00058 12.05 08:50 0.33484 +4.0E-5 12.05 07:50 0.33443 -0.00015 12.05 06:50 0.33446 +0.00017 12.05 05:50 0.33445 +0.0002 12.05 04:50 0.3342 -0.00039 12.05 03:50 0.33445 +0.0003 12.05 02:50 0.33506 +0.00028 12.05 01:50 0.33448 -5.0E-5 12.05 00:50 0.33378 +4.0E-5 11.05 23:50 0.33372 -5.0E-5 11.05 22:50 0.3336 +6.0E-5 11.05 21:50 0.33348 -0.00019 11.05 20:50 0.33341 -0.00023 11.05 19:50 0.3331 +0.00013 11.05 18:50 0.33281 +0.00058 11.05 17:50 0.33238 +0.00029 11.05 16:50 0.33183 -0.0009 11.05 15:50 0.33261 -7.0E-5 11.05 14:50 0.33253 +0.00012 11.05 13:50 0.33339 +0.00084 11.05 12:50 0.33309 -4.0E-5 11.05 11:50 0.33345 +0.0002 11.05 10:50 0.33362 -0.00013 11.05 09:50 0.33241 +2.0E-5 11.05 08:50 0.33156 -0.00012 11.05 07:50 0.33048 -0.00046 11.05 06:50 0.33116 +2.0E-5 11.05 05:50 0.33165 -8.0E-5 11.05 04:50 0.33225 +0.00029 11.05 03:50 0.33129 -0.00026 11.05 02:50 0.33133 -8.0E-5 11.05 01:50 0.33131 -0.00037 11.05 00:50 0.33117 +0.00045 10.05 23:50 0.33019 +0.00044 10.05 22:50 0.32896 +0.00089 10.05 21:50 0.32973 +0.00108 10.05 20:50 0.32885 +9.0E-5 10.05 19:50 0.32931 -0.00061 10.05 18:50 0.33099 -0.00069 10.05 17:50 0.33436 -0.00045 10.05 16:50 0.34005 -0.00027 10.05 15:50 0.34007 -0.00083 10.05 14:50 0.34051 +6.0E-5 10.05 13:50 0.33935 -0.00148 10.05 12:50 0.34164 -0.00011 10.05 11:50 0.34341 +0.00057 10.05 10:50 0.34403 +0.00053 10.05 09:50 0.34429 +0.00061 10.05 08:50 0.34343 +0.00015 10.05 07:50 0.34193 -2.0E-5 10.05 06:50 0.34103 -
* на графике представлен средесуточный курс bitget token в течение последних 30 дней.
мин: 0.32055макс: 0.39492за месяц:
0.33056 Дата Курс +/- 16.05.2024 0.33444 +0.00695 15.05.2024 0.32749 +0.0045 14.05.2024 0.32299 -0.00703 13.05.2024 0.33002 -0.00542 12.05.2024 0.33544 +0.00255 11.05.2024 0.33289 -0.00383 10.05.2024 0.33672 -0.00294 09.05.2024 0.33966 -0.00488 08.05.2024 0.34454 -0.00583 07.05.2024 0.35037 -0.00618 06.05.2024 0.35655 +0.00019 05.05.2024 0.35636 -0.00018 04.05.2024 0.35654 +0.0066 03.05.2024 0.34994 +0.00692 02.05.2024 0.34302 +0.00329 01.05.2024 0.33973 -0.01148 30.04.2024 0.35121 -0.00505 29.04.2024 0.35626 -0.00689 28.04.2024 0.36315 +0.0061 27.04.2024 0.35705 -0.00676 26.04.2024 0.36381 -0.00414 25.04.2024 0.36795 -0.01086 24.04.2024 0.37881 -0.00886 23.04.2024 0.38767 -0.00725 22.04.2024 0.39492 +0.00073 21.04.2024 0.39419 +0.00292 20.04.2024 0.39127 +0.00995 19.04.2024 0.38132 -0.01005 18.04.2024 0.39137 +0.0143 17.04.2024 0.37707 +0.01604 16.04.2024 0.36103 -
* на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.
мин: 0.26635макс: 0.408за квартал:
0.33056 Дата Курс +/- 16.05.2024 0.33444 +0.00695 15.05.2024 0.32749 +0.0045 14.05.2024 0.32299 -0.00703 13.05.2024 0.33002 -0.00542 12.05.2024 0.33544 +0.00255 11.05.2024 0.33289 -0.00383 10.05.2024 0.33672 -0.00294 09.05.2024 0.33966 -0.00488 08.05.2024 0.34454 -0.00583 07.05.2024 0.35037 -0.00618 06.05.2024 0.35655 +0.00019 05.05.2024 0.35636 -0.00018 04.05.2024 0.35654 +0.0066 03.05.2024 0.34994 +0.00692 02.05.2024 0.34302 +0.00329 01.05.2024 0.33973 -0.01148 30.04.2024 0.35121 -0.00505 29.04.2024 0.35626 -0.00689 28.04.2024 0.36315 +0.0061 27.04.2024 0.35705 -0.00676 26.04.2024 0.36381 -0.00414 25.04.2024 0.36795 -0.01086 24.04.2024 0.37881 -0.00886 23.04.2024 0.38767 -0.00725 22.04.2024 0.39492 +0.00073 21.04.2024 0.39419 +0.00292 20.04.2024 0.39127 +0.00995 19.04.2024 0.38132 -0.01005 18.04.2024 0.39137 +0.0143 17.04.2024 0.37707 +0.01604 16.04.2024 0.36103 -0.01088 15.04.2024 0.37191 +0.01348 14.04.2024 0.35843 -0.02201 13.04.2024 0.38044 -0.01948 12.04.2024 0.39992 -0.00808 11.04.2024 0.408 +0.01492 10.04.2024 0.39308 -0.00899 09.04.2024 0.40207 -0.00522 08.04.2024 0.40729 +0.00863 07.04.2024 0.39866 +0.00572 06.04.2024 0.39294 +0.01001 05.04.2024 0.38293 -0.02405 04.04.2024 0.40698 +0.01124 03.04.2024 0.39574 +0.05101 02.04.2024 0.34473 +0.01602 01.04.2024 0.32871 +0.0093 31.03.2024 0.31941 +0.00162 30.03.2024 0.31779 +0.00924 29.03.2024 0.30855 -0.00227 28.03.2024 0.31082 +0.01583 27.03.2024 0.29499 +0.00389 26.03.2024 0.2911 +0.00063 25.03.2024 0.29047 +0.00819 24.03.2024 0.28228 +0.00131 23.03.2024 0.28097 -0.00253 22.03.2024 0.2835 -0.00332 21.03.2024 0.28682 +0.01412 20.03.2024 0.2727 +0.00635 19.03.2024 0.26635 -0.00112 18.03.2024 0.26747 +0.00087 17.03.2024 0.2666 -0.00299 16.03.2024 0.26959 -0.00188 15.03.2024 0.27147 -0.0063 14.03.2024 0.27777 -0.0009 13.03.2024 0.27867 +0.00535 12.03.2024 0.27332 -0.00302 11.03.2024 0.27634 +0.00561 10.03.2024 0.27073 +0.00279 09.03.2024 0.26794 -0.00769 08.03.2024 0.27563 -0.01522 07.03.2024 0.29085 +0.01081 06.03.2024 0.28004 +0.00323 05.03.2024 0.27681 -0.00219 04.03.2024 0.279 -0.00619 03.03.2024 0.28519 +0.00119 02.03.2024 0.284 -0.00512 01.03.2024 0.28912 -0.00614 29.02.2024 0.29526 -0.00736 28.02.2024 0.30262 -0.01408 27.02.2024 0.3167 +0.00982 26.02.2024 0.30688 +0.00016 25.02.2024 0.30672 -0.00112 24.02.2024 0.30784 -0.00038 23.02.2024 0.30822 -0.00017 22.02.2024 0.30839 +0.01676 21.02.2024 0.29163 -0.01465 20.02.2024 0.30628 -0.0122 19.02.2024 0.31848 -0.00148 18.02.2024 0.31996 -0.00479 17.02.2024 0.32475 +0.0371 16.02.2024 0.28765