Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Bitget Token »

    Курс Cardano к Bitget Token

    Обновлено: 27.04.2024 04:10:01Cardano

    =
    Калькулятор ADA - BGB / Обратный расчет: курс Bitget Token к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно bitget token, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39132
      макс: 0.40513
      за сутки:
        0.39361

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.04 04:100.39361-0.00159
      27.04 04:000.3952+0.00155
      27.04 03:500.39365-0.00298
      27.04 03:400.39663-0.00039
      27.04 03:300.39702-0.00074
      27.04 03:200.39776+0.00133
      27.04 03:100.39643+0.00097
      27.04 03:000.39546+0.00023
      27.04 02:500.39523+0.00152
      27.04 02:400.39371-0.00037
      27.04 02:300.39408+0.00031
      27.04 02:200.39377+0.00034
      27.04 02:100.39343+0.00053
      27.04 02:000.3929-0.00132
      27.04 01:500.39422-0.00081
      27.04 01:400.39503-0.00039
      27.04 01:300.39542-0.00205
      27.04 01:200.39747-0.00216
      27.04 01:100.39963-0.0001
      27.04 01:000.39973+0.00044
      27.04 00:500.39929+0.00073
      27.04 00:400.39856-0.00118
      27.04 00:300.39974-0.00012
      27.04 00:200.39986-0.00062
      27.04 00:100.40048-
      27.04 00:000.40048-0.00027
      26.04 23:500.40075-0.00065
      26.04 23:400.4014+0.00106
      26.04 23:300.40034+0.00033
      26.04 23:200.40001+0.00039
      26.04 23:100.39962+0.00101
      26.04 23:000.39861+0.0004
      26.04 22:500.39821-0.00045
      26.04 22:400.39866+0.00038
      26.04 22:300.39828+0.00229
      26.04 22:200.39599-0.00022
      26.04 22:100.39621-0.00102
      26.04 22:000.39723-0.00066
      26.04 21:500.39789+0.00014
      26.04 21:400.39775+0.00064
      26.04 21:300.39711+0.00147
      26.04 21:200.39564+0.00021
      26.04 21:100.39543+0.00152
      26.04 21:000.39391+0.00049
      26.04 20:500.39342+0.00033
      26.04 20:400.39309+0.00044
      26.04 20:300.39265+0.00029
      26.04 20:200.39236+0.00104
      26.04 20:100.39132-0.0007
      26.04 20:000.39202+2.0E-5
      26.04 19:500.392-0.00177
      26.04 19:400.39377-0.00043
      26.04 19:300.3942+0.00077
      26.04 19:200.39343-0.00107
      26.04 19:100.3945-0.00144
      26.04 19:000.39594+0.00045
      26.04 18:500.39549+0.00197
      26.04 18:400.39352-0.00062
      26.04 18:300.39414-0.00219
      26.04 18:200.39633+0.00078
      26.04 18:100.39555-0.00186
      26.04 18:000.39741-0.00094
      26.04 17:500.39835-0.00379
      26.04 17:400.40214-0.00187
      26.04 17:300.40401-0.00112
      26.04 17:200.40513+0.00305
      26.04 17:100.40208-0.00076
      26.04 17:000.40284+0.00256
      26.04 16:500.40028-0.00024
      26.04 16:400.40052+0.00119
      26.04 16:300.39933+0.00015
      26.04 16:200.39918-0.00111
      26.04 16:100.40029-0.00034
      26.04 16:000.40063-0.00202
      26.04 15:500.40265+0.00014
      26.04 15:400.40251-0.0001
      26.04 15:300.40261-3.0E-5
      26.04 15:200.40264+0.00026
      26.04 15:100.40238+0.00102
      26.04 15:000.40136+0.0011
      26.04 14:500.40026+0.00056
      26.04 14:400.3997+0.00037
      26.04 14:300.39933+0.00101
      26.04 14:200.39832+0.00147
      26.04 14:100.39685+0.00026
      26.04 14:000.39659-0.00038
      26.04 13:500.39697+0.0002
      26.04 13:400.39677-0.00121
      26.04 13:300.39798-0.0001
      26.04 13:200.39808+0.00046
      26.04 13:100.39762+0.00169
      26.04 13:000.39593-0.00073
      26.04 12:500.39666-0.00077
      26.04 12:400.39743+0.00141
      26.04 12:300.39602+4.0E-5
      26.04 12:200.39598+0.0016
      26.04 12:100.39438-4.0E-5
      26.04 12:000.39442+0.00036
      26.04 11:500.39406+0.00077
      26.04 11:400.39329+0.00123
      26.04 11:300.39206-0.00034
      26.04 11:200.3924-0.00031
      26.04 11:100.39271-4.0E-5
      26.04 11:000.39275-0.00081
      26.04 10:500.39356+0.00091
      26.04 10:400.39265-0.00143
      26.04 10:300.39408+0.00118
      26.04 10:200.3929-0.0006
      26.04 10:100.3935-0.00206
      26.04 10:000.39556-0.00111
      26.04 09:500.39667-0.00117
      26.04 09:400.39784-0.00057
      26.04 09:300.39841-0.00086
      26.04 09:200.39927-0.00063
      26.04 09:100.3999-0.00075
      26.04 09:000.40065+0.00136
      26.04 08:500.39929-0.00054
      26.04 08:400.39983+0.00025
      26.04 08:300.39958+0.00039
      26.04 08:200.39919+0.00117
      26.04 08:100.39802-0.0002
      26.04 08:000.39822+0.00053
      26.04 07:500.39769+0.00062
      26.04 07:400.39707+0.00062
      26.04 07:300.39645+0.00037
      26.04 07:200.39608-0.00015
      26.04 07:100.39623+0.00012
      26.04 07:000.39611-0.00035
      26.04 06:500.39646+0.00016
      26.04 06:400.3963-0.00046
      26.04 06:300.39676-0.00019
      26.04 06:200.39695+0.0015
      26.04 06:100.39545-0.00083
      26.04 06:000.39628+0.00091
      26.04 05:500.39537+0.00021
      26.04 05:400.39516-0.00058
      26.04 05:300.39574+0.00082
      26.04 05:200.39492+0.00107
      26.04 05:100.39385-0.00056
      26.04 05:000.39441
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37734
      макс: 0.41538
      за неделю:
        0.39361

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.04 04:100.39361+0.00155
      27.04 03:500.39365+0.00023
      27.04 02:500.39523-0.00132
      27.04 01:500.39422+0.00044
      27.04 00:500.39929-0.00027
      26.04 23:500.40075+0.0004
      26.04 22:500.39821-0.00066
      26.04 21:500.39789+0.00049
      26.04 20:500.39342+2.0E-5
      26.04 19:500.392+0.00045
      26.04 18:500.39549-0.00094
      26.04 17:500.39835+0.00256
      26.04 16:500.40028-0.00202
      26.04 15:500.40265+0.0011
      26.04 14:500.40026-0.00038
      26.04 13:500.39697-0.00073
      26.04 12:500.39666+0.00036
      26.04 11:500.39406-0.00081
      26.04 10:500.39356-0.00111
      26.04 09:500.39667+0.00136
      26.04 08:500.39929+0.00053
      26.04 07:500.39769-0.00035
      26.04 06:500.39646+0.00091
      26.04 05:500.39537+8.0E-5
      26.04 04:500.39433+0.00092
      26.04 03:500.39186-0.00024
      26.04 02:500.39171-0.00089
      26.04 01:500.3943-0.0006
      26.04 00:500.39738-0.00081
      25.04 23:500.39622+0.00048
      25.04 22:500.39516+0.00047
      25.04 21:500.39703+0.0004
      25.04 20:500.39583-0.00071
      25.04 19:500.39738-0.00029
      25.04 18:500.39887-0.00101
      25.04 17:500.39754+0.00062
      25.04 16:500.39332-0.00117
      25.04 15:500.39368+0.00049
      25.04 14:500.3965-0.00032
      25.04 13:500.39456+0.00059
      25.04 12:500.39241+0.00043
      25.04 11:500.39091+0.00012
      25.04 10:500.39472+0.00086
      25.04 09:500.39649-0.00144
      25.04 08:500.39954+0.00174
      25.04 07:500.39575+0.0004
      25.04 06:500.39454+0.00047
      25.04 05:500.39384-0.00137
      25.04 04:500.39557+0.00103
      25.04 03:500.39476+0.00041
      25.04 02:500.39141-0.00127
      25.04 01:500.38998+0.00072
      25.04 00:500.39169-0.00089
      24.04 23:500.3924+0.00083
      24.04 22:500.39052-0.00094
      24.04 21:500.38973-0.00094
      24.04 20:500.39076-0.00091
      24.04 19:500.38773-0.00111
      24.04 18:500.38971+0.00323
      24.04 17:500.38914-0.00323
      24.04 16:500.39883-0.00058
      24.04 15:500.40234-0.00052
      24.04 14:500.40289+0.00133
      24.04 13:500.4014+0.00182
      24.04 12:500.40171-0.00035
      24.04 11:500.40615-0.00087
      24.04 10:500.41122-0.00104
      24.04 09:500.41262-0.00017
      24.04 08:500.41538+0.00292
      24.04 07:500.4088-0.00035
      24.04 06:500.40639-0.00036
      24.04 05:500.40458-0.00044
      24.04 04:500.40664+0.00105
      24.04 03:500.40332-0.00067
      24.04 02:500.40001-0.00308
      24.04 01:500.40147-0.00192
      24.04 00:500.40214-0.00045
      23.04 23:500.40289+0.00025
      23.04 22:500.40149+0.00053
      23.04 21:500.40068-0.00043
      23.04 20:500.4047+0.00046
      23.04 19:500.40526-0.00231
      23.04 18:500.40573+0.00202
      23.04 17:500.41125-0.00067
      23.04 16:500.4077+0.00263
      23.04 15:500.41096+0.00042
      23.04 14:500.41286-0.00062
      23.04 13:500.41148-0.00105
      23.04 12:500.41041-0.00116
      23.04 11:500.41087+0.00037
      23.04 10:500.40119-0.00215
      23.04 09:500.40474-0.00173
      23.04 08:500.40567+0.00027
      23.04 07:500.39962-0.00036
      23.04 06:500.40223-0.00057
      23.04 05:500.40459+0.00062
      23.04 04:500.40618-0.00017
      23.04 03:500.40465-0.0002
      23.04 02:500.4054+0.00032
      23.04 01:500.40626-0.00065
      23.04 00:500.40651+0.00061
      22.04 23:500.40524+0.00122
      22.04 22:500.40281-0.00078
      22.04 21:500.40576+0.00114
      22.04 20:500.40475-0.00036
      22.04 19:500.40176-0.00021
      22.04 18:500.40301-0.001
      22.04 17:500.40138+0.00068
      22.04 16:500.39952-0.00022
      22.04 15:500.40078+9.0E-5
      22.04 14:500.39743-0.00039
      22.04 13:500.39717+0.0011
      22.04 12:500.39511-0.00142
      22.04 11:500.3956-0.00132
      22.04 10:500.39596-0.00094
      22.04 09:500.39953+0.00049
      22.04 08:500.40014-0.0002
      22.04 07:500.3987+0.00184
      22.04 06:500.39624+0.00011
      22.04 05:500.38869-0.0006
      22.04 04:500.39074+0.00122
      22.04 03:500.38871-0.00014
      22.04 02:500.39058-0.00066
      22.04 01:500.3924+9.0E-5
      22.04 00:500.39263+0.00089
      21.04 23:500.39199-0.00047
      21.04 22:500.39036+0.00044
      21.04 21:500.39086+0.00063
      21.04 20:500.38909+0.00075
      21.04 19:500.38796-0.0004
      21.04 18:500.39061-6.0E-5
      21.04 17:500.38815-0.00159
      21.04 16:500.39111-0.00054
      21.04 15:500.39128-0.00065
      21.04 14:500.39391+0.00087
      21.04 13:500.39124-3.0E-5
      21.04 12:500.392-0.00075
      21.04 11:500.39261+0.00019
      21.04 10:500.39411-0.00028
      21.04 09:500.39744-0.00016
      21.04 08:500.39592+0.00057
      21.04 07:500.39507+0.00022
      21.04 06:500.39755+0.00032
      21.04 05:500.39798+6.0E-5
      21.04 04:500.39662+0.0012
      21.04 03:500.3946+0.00074
      21.04 02:500.39675-4.0E-5
      21.04 01:500.39528-4.0E-5
      21.04 00:500.39652-0.00033
      20.04 23:500.39563-0.00098
      20.04 22:500.39415-0.0007
      20.04 21:500.39569+0.0007
      20.04 20:500.39249-0.00163
      20.04 19:500.38619+0.00215
      20.04 18:500.38471+0.00064
      20.04 17:500.37925-0.00048
      20.04 16:500.37883-0.00052
      20.04 15:500.37929-2.0E-5
      20.04 14:500.37762-0.00138
      20.04 13:500.38467-0.00112
      20.04 12:500.38962+0.0017
      20.04 11:500.3898+0.00057
      20.04 10:500.39248+0.00166
      20.04 09:500.39177+0.00124
      20.04 08:500.38448-0.00026
      20.04 07:500.37852-3.0E-5
      20.04 06:500.37925-0.003
      20.04 05:500.38355+0.00247
      20.04 04:500.37734
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.32953
      макс: 0.63075
      за месяц:
        0.39361
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.04.20240.36853+0.00129
      25.04.20240.36724-0.00543
      24.04.20240.37267-0.00363
      23.04.20240.3763+0.00481
      22.04.20240.37149+0.00466
      21.04.20240.36683+0.00752
      20.04.20240.35931+0.01038
      19.04.20240.34893+0.0194
      18.04.20240.32953-0.01224
      17.04.20240.34177-0.02146
      16.04.20240.36323-0.00063
      15.04.20240.36386-0.00244
      14.04.20240.3663-0.00034
      13.04.20240.36664-0.03002
      12.04.20240.39666-0.01407
      11.04.20240.41073-0.01098
      10.04.20240.42171-0.0081
      09.04.20240.42981+0.00702
      08.04.20240.42279+0.00015
      07.04.20240.42264-0.00015
      06.04.20240.42279-0.00481
      05.04.20240.4276+0.02013
      04.04.20240.40747-0.01323
      03.04.20240.4207-0.06851
      02.04.20240.48921-0.0567
      01.04.20240.54591-0.03408
      31.03.20240.57999-0.00781
      30.03.20240.5878-0.01497
      29.03.20240.60277-0.00445
      28.03.20240.60722-0.02353
      27.03.20240.63075
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.32953
      макс: 0.81689
      за квартал:
        0.39361
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.04.20240.36853+0.00129
      25.04.20240.36724-0.00543
      24.04.20240.37267-0.00363
      23.04.20240.3763+0.00481
      22.04.20240.37149+0.00466
      21.04.20240.36683+0.00752
      20.04.20240.35931+0.01038
      19.04.20240.34893+0.0194
      18.04.20240.32953-0.01224
      17.04.20240.34177-0.02146
      16.04.20240.36323-0.00063
      15.04.20240.36386-0.00244
      14.04.20240.3663-0.00034
      13.04.20240.36664-0.03002
      12.04.20240.39666-0.01407
      11.04.20240.41073-0.01098
      10.04.20240.42171-0.0081
      09.04.20240.42981+0.00702
      08.04.20240.42279+0.00015
      07.04.20240.42264-0.00015
      06.04.20240.42279-0.00481
      05.04.20240.4276+0.02013
      04.04.20240.40747-0.01323
      03.04.20240.4207-0.06851
      02.04.20240.48921-0.0567
      01.04.20240.54591-0.03408
      31.03.20240.57999-0.00781
      30.03.20240.5878-0.01497
      29.03.20240.60277-0.00445
      28.03.20240.60722-0.02353
      27.03.20240.63075-0.04004
      26.03.20240.67079-0.00356
      25.03.20240.67435+0.019
      24.03.20240.65535+0.01673
      23.03.20240.63862+0.0123
      22.03.20240.62632-0.00518
      21.03.20240.6315-0.00593
      20.03.20240.63743-0.02293
      19.03.20240.66036-0.05212
      18.03.20240.71248-0.00691
      17.03.20240.71939-0.0231
      16.03.20240.74249-0.01057
      15.03.20240.75306-0.02996
      14.03.20240.78302+0.00985
      13.03.20240.77317-0.0079
      12.03.20240.78107+0.01348
      11.03.20240.76759+0.00155
      10.03.20240.76604-0.01726
      09.03.20240.7833+0.02624
      08.03.20240.75706+0.03042
      07.03.20240.72664-0.006
      06.03.20240.73264-0.03255
      05.03.20240.76519-0.02574
      04.03.20240.79093+0.06083
      03.03.20240.7301-0.01555
      02.03.20240.74565+0.06842
      01.03.20240.67723+0.02593
      29.02.20240.6513+0.05452
      28.02.20240.59678+0.00333
      27.02.20240.59345+0.03154
      26.02.20240.56191+0.01189
      25.02.20240.55002+0.00496
      24.02.20240.54506-0.00745
      23.02.20240.55251-0.02916
      22.02.20240.58167-0.02937
      21.02.20240.61104+0.00858
      20.02.20240.60246+0.04038
      19.02.20240.56208+0.00442
      18.02.20240.55766+0.0353
      17.02.20240.52236-0.07288
      16.02.20240.59524-0.07597
      15.02.20240.67121-0.07133
      14.02.20240.74254-0.01921
      13.02.20240.76175-0.00733
      12.02.20240.76908+0.00863
      11.02.20240.76045+0.00666
      10.02.20240.75379-0.02377
      09.02.20240.77756+0.01373
      08.02.20240.76383+0.05161
      07.02.20240.71222-0.0099
      06.02.20240.72212-4.0E-5
      05.02.20240.72216-0.01779
      04.02.20240.73995-0.0264
      03.02.20240.76635+0.01098
      02.02.20240.75537+0.004
      01.02.20240.75137-0.03687
      31.01.20240.78824-0.02865
      30.01.20240.81689+0.02781
      29.01.20240.78908+0.0129
      28.01.20240.77618+0.01632
      27.01.20240.75986

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.