Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Dai
- Биткоин 67624.91
- Эфириум 3784.52
- Tether 0.99927
- Binance Coin 594.96
- Lido Staked ETH 3783.57
- USD Coin 1.0001
- Рипл 0.51901
- Dogecoin 0.1593
- Cardano 0.44877
- Tokamak Network 6.2869
- SHIBA INU 2.525E-5
- Avalanche 35.9606
- Lido wstETH 4413.08
- WETH 3782.12
- ChainLink 18.5704
- Wrapped Bitcoin 67681.57
- Polkadot 7.0362
- Wrapped TRON 0.1114
- TRON 0.11138
- Bitcoin Cash 459.65
Курс кувейтского динара к Dai
Обновлено: 01.06.2024 10:00:01
| = | ||
| Калькулятор KWD - DAI / Обратный расчет: курс Dai к кувейтскому динару | ||
0
10010
Графики
Динамика изменения курса кувейтского динара относительно dai, за 1 KWD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.2571макс: 3.2622за сутки:
3.2597 Таблица изменений курса кувейтского динара : показать
Дата Курс +/- 01.06 10:00 3.2597 - 01.06 09:50 3.2597 +0.0003 01.06 09:40 3.2594 -0.0001 01.06 09:30 3.2595 -0.0001 01.06 09:20 3.2596 - 01.06 09:10 3.2596 - 01.06 09:00 3.2596 +0.0002 01.06 08:50 3.2594 +0.0001 01.06 08:40 3.2593 -0.0001 01.06 08:30 3.2594 +0.0001 01.06 08:20 3.2593 -0.0004 01.06 08:10 3.2597 +0.0002 01.06 08:03 3.2595 +0.0001 01.06 08:00 3.2594 -0.0002 01.06 07:50 3.2596 +0.0002 01.06 07:40 3.2594 - 01.06 07:30 3.2594 -0.0002 01.06 07:20 3.2596 -0.0001 01.06 07:10 3.2597 +0.0003 01.06 07:00 3.2594 - 01.06 06:50 3.2594 -0.0001 01.06 06:40 3.2595 +0.0001 01.06 06:30 3.2594 -0.0003 01.06 06:20 3.2597 +0.0001 01.06 06:10 3.2596 - 01.06 06:03 3.2596 -0.0001 01.06 06:00 3.2597 - 01.06 05:50 3.2597 -0.0002 01.06 05:40 3.2599 +0.0001 01.06 05:30 3.2598 -0.0001 01.06 05:20 3.2599 +0.0004 01.06 05:10 3.2595 -0.0004 01.06 05:00 3.2599 +0.0002 01.06 04:50 3.2597 - 01.06 04:40 3.2597 -0.0002 01.06 04:30 3.2599 +0.0001 01.06 04:20 3.2598 -0.0001 01.06 04:10 3.2599 -0.0001 01.06 04:03 3.26 - 01.06 04:00 3.26 - 01.06 03:50 3.26 -0.0002 01.06 03:40 3.2602 +0.0004 01.06 03:30 3.2598 -0.0002 01.06 03:20 3.26 +0.0001 01.06 03:10 3.2599 +0.0002 01.06 03:00 3.2597 +0.0001 01.06 02:50 3.2596 -0.0002 01.06 02:40 3.2598 -0.0002 01.06 02:30 3.26 +0.0008 01.06 02:20 3.2592 +0.001 01.06 02:10 3.2582 -0.0008 01.06 02:03 3.259 +0.0002 01.06 02:00 3.2588 -0.0028 01.06 01:50 3.2616 -0.0005 01.06 01:40 3.2621 -0.0001 01.06 01:30 3.2622 - 01.06 01:20 3.2622 - 01.06 01:10 3.2622 +0.0001 01.06 01:00 3.2621 +0.001 01.06 00:50 3.2611 - 01.06 00:40 3.2611 +0.0001 01.06 00:30 3.261 - 01.06 00:20 3.261 -0.0001 01.06 00:10 3.2611 - 01.06 00:03 3.2611 -0.0001 01.06 00:00 3.2612 +0.0003 31.05 23:50 3.2609 - 31.05 23:40 3.2609 - 31.05 23:30 3.2609 -0.0002 31.05 23:20 3.2611 - 31.05 23:10 3.2611 -0.0002 31.05 23:00 3.2613 - 31.05 22:50 3.2613 +0.0004 31.05 22:40 3.2609 +0.0001 31.05 22:30 3.2608 -0.0002 31.05 22:20 3.261 +0.0003 31.05 22:10 3.2607 -0.0003 31.05 22:03 3.261 +0.0001 31.05 22:00 3.2609 -0.0003 31.05 21:50 3.2612 -0.0001 31.05 21:40 3.2613 +0.0006 31.05 21:30 3.2607 +0.0002 31.05 21:20 3.2605 -0.0001 31.05 21:10 3.2606 +0.0001 31.05 21:00 3.2605 -0.0002 31.05 20:50 3.2607 -0.0002 31.05 20:40 3.2609 -0.0001 31.05 20:30 3.261 +0.0002 31.05 20:20 3.2608 +0.0001 31.05 20:10 3.2607 -0.0003 31.05 20:03 3.261 +0.0001 31.05 20:00 3.2609 +0.0011 31.05 19:50 3.2598 -0.0003 31.05 19:40 3.2601 +0.0001 31.05 19:30 3.26 -0.0005 31.05 19:20 3.2605 +0.0005 31.05 19:10 3.26 -0.0004 31.05 19:00 3.2604 +0.0004 31.05 18:50 3.26 -0.0001 31.05 18:40 3.2601 +0.0001 31.05 18:30 3.26 +0.0002 31.05 18:20 3.2598 -0.0002 31.05 18:10 3.26 +0.0001 31.05 18:03 3.2599 +0.0001 31.05 18:00 3.2598 +0.002 31.05 17:50 3.2578 +0.0006 31.05 17:40 3.2572 -0.0001 31.05 17:30 3.2573 -0.0003 31.05 17:20 3.2576 +0.0005 31.05 17:10 3.2571 -0.0002 31.05 17:00 3.2573 -0.0012 31.05 16:50 3.2585 -0.0001 31.05 16:40 3.2586 +0.0004 31.05 16:30 3.2582 - 31.05 16:20 3.2582 +0.0002 31.05 16:10 3.258 +0.0001 31.05 16:03 3.2579 -0.0001 31.05 16:00 3.258 +0.0001 31.05 15:50 3.2579 -0.0004 31.05 15:40 3.2583 +0.0002 31.05 15:30 3.2581 -0.0001 31.05 15:20 3.2582 -0.0001 31.05 15:10 3.2583 +0.0004 31.05 15:00 3.2579 -0.0002 31.05 14:50 3.2581 -0.0004 31.05 14:40 3.2585 +0.0001 31.05 14:30 3.2584 +0.0001 31.05 14:20 3.2583 +0.0001 31.05 14:10 3.2582 -0.0004 31.05 14:03 3.2586 +0.0002 31.05 14:00 3.2584 +0.0007 31.05 13:50 3.2577 +0.0004 31.05 13:40 3.2573 -0.0001 31.05 13:30 3.2574 +0.0001 31.05 13:20 3.2573 -0.0003 31.05 13:10 3.2576 +0.0004 31.05 13:00 3.2572 - 31.05 12:50 3.2572 - 31.05 12:40 3.2572 -0.0001 31.05 12:30 3.2573 - 31.05 12:20 3.2573 -0.0001 31.05 12:10 3.2574 +0.0003 31.05 12:03 3.2571 -0.0001 31.05 12:00 3.2572 -0.0011 31.05 11:50 3.2583 +0.0001 31.05 11:40 3.2582 -0.0002 31.05 11:30 3.2584 - 31.05 11:20 3.2584 +0.0002 31.05 11:10 3.2582 -0.0003 31.05 11:00 3.2585 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.2559макс: 3.2622за неделю:
3.2597 Таблица изменений курса кувейтского динара : показать
Дата Курс +/- 01.06 10:00 3.2597 - 01.06 09:50 3.2597 +0.0002 01.06 08:50 3.2594 -0.0002 01.06 07:50 3.2596 - 01.06 06:50 3.2594 - 01.06 05:50 3.2597 +0.0002 01.06 04:50 3.2597 - 01.06 03:50 3.26 +0.0001 01.06 02:50 3.2596 -0.0028 01.06 01:50 3.2616 +0.001 01.06 00:50 3.2611 +0.0003 31.05 23:50 3.2609 - 31.05 22:50 3.2613 -0.0003 31.05 21:50 3.2612 -0.0002 31.05 20:50 3.2607 +0.0011 31.05 19:50 3.2598 +0.0004 31.05 18:50 3.26 +0.002 31.05 17:50 3.2578 -0.0012 31.05 16:50 3.2585 +0.0001 31.05 15:50 3.2579 -0.0002 31.05 14:50 3.2581 +0.0007 31.05 13:50 3.2577 - 31.05 12:50 3.2572 -0.0011 31.05 11:50 3.2583 +0.0002 31.05 10:50 3.2583 -0.0009 31.05 09:50 3.2593 - 31.05 08:50 3.2593 - 31.05 07:50 3.2593 -0.0001 31.05 06:50 3.2595 +0.0001 31.05 05:50 3.2594 +0.0001 31.05 04:50 3.2588 +0.0001 31.05 03:50 3.2592 +0.0002 31.05 02:50 3.259 +0.0002 31.05 01:50 3.2584 -0.0003 31.05 00:50 3.2593 -0.0003 30.05 23:50 3.2586 +0.0003 30.05 22:50 3.2584 -0.0003 30.05 21:50 3.2585 - 30.05 20:50 3.2585 -0.0003 30.05 19:50 3.2585 -0.0003 30.05 18:50 3.2587 +0.0002 30.05 17:50 3.2586 +0.0008 30.05 16:50 3.258 -0.0001 30.05 15:50 3.2582 +0.0002 30.05 14:50 3.2585 - 30.05 13:50 3.2579 -0.0009 30.05 12:50 3.2595 +0.0008 30.05 11:50 3.2588 - 30.05 10:50 3.2582 +0.0021 30.05 09:50 3.2559 -0.0011 30.05 08:50 3.2574 - 30.05 07:50 3.2577 - 30.05 06:50 3.2576 +0.0001 30.05 05:50 3.2576 -0.0003 30.05 04:50 3.258 -0.0003 30.05 03:50 3.258 - 30.05 02:50 3.2581 -0.0002 30.05 01:50 3.2578 -0.0002 30.05 00:50 3.2576 +0.0001 29.05 23:50 3.2575 - 29.05 22:50 3.2573 -0.0021 29.05 21:50 3.26 +0.0019 29.05 20:50 3.2579 - 29.05 19:50 3.2578 -0.0009 29.05 18:50 3.2586 -0.0001 29.05 17:50 3.2591 +0.0001 29.05 16:50 3.2584 -0.0017 29.05 15:50 3.2603 +0.0007 29.05 14:50 3.2601 -0.0002 29.05 13:50 3.26 +0.0001 29.05 12:50 3.2599 -0.0004 29.05 11:50 3.2599 +0.0002 29.05 10:50 3.26 - 29.05 09:50 3.2602 +0.0011 29.05 08:50 3.2589 -0.0022 29.05 07:50 3.2609 +0.0001 29.05 06:50 3.2611 - 29.05 05:50 3.2611 - 29.05 04:50 3.2607 +0.0003 29.05 03:50 3.2609 +0.0002 29.05 02:50 3.2613 - 29.05 01:50 3.2611 -0.0001 29.05 00:50 3.2615 +0.0012 28.05 23:50 3.2603 -0.0002 28.05 22:50 3.2603 -0.001 28.05 21:50 3.2614 +0.0002 28.05 20:50 3.2611 -0.0002 28.05 19:50 3.2614 -0.0005 28.05 18:50 3.2621 +0.0002 28.05 17:50 3.2609 - 28.05 16:50 3.2615 +0.0001 28.05 15:50 3.2613 +0.0002 28.05 14:50 3.2613 +0.0002 28.05 13:50 3.2608 +0.0003 28.05 12:50 3.2609 -0.0003 28.05 11:50 3.2612 +0.0009 28.05 10:50 3.2601 +0.0005 28.05 09:50 3.2598 -0.0002 28.05 08:50 3.2599 +0.0008 28.05 07:50 3.2586 -0.0012 28.05 06:50 3.2598 - 28.05 05:50 3.2602 +0.0005 28.05 04:50 3.2595 - 28.05 03:50 3.2599 -0.0002 28.05 02:50 3.2603 +0.0001 28.05 01:50 3.2605 -0.0001 28.05 00:50 3.2605 -0.0005 27.05 23:50 3.261 +0.0001 27.05 22:50 3.2604 -0.0001 27.05 21:50 3.2608 -0.0001 27.05 20:50 3.2605 +0.0003 27.05 19:50 3.2596 - 27.05 18:50 3.2593 +0.0001 27.05 17:50 3.2593 +0.0002 27.05 16:50 3.2588 +0.0001 27.05 15:50 3.2591 +0.0002 27.05 14:50 3.2591 -0.0001 27.05 13:50 3.2589 +0.0002 27.05 12:50 3.2588 +0.0004 27.05 11:50 3.2586 +0.0005 27.05 10:50 3.2584 +0.001 27.05 09:50 3.2573 - 27.05 08:50 3.2585 +0.0011 27.05 07:50 3.2577 +0.0002 27.05 06:50 3.2576 +0.0002 27.05 05:50 3.2576 -0.0001 27.05 04:50 3.2575 +0.0002 27.05 03:50 3.2576 +0.0002 27.05 02:50 3.2575 +0.0001 27.05 01:50 3.2576 -0.0001 27.05 00:50 3.2577 -0.0002 26.05 23:50 3.2578 +0.0001 26.05 22:50 3.2577 -0.0001 26.05 21:50 3.258 -0.0003 26.05 20:50 3.2579 - 26.05 19:50 3.2578 - 26.05 18:50 3.2577 -0.0003 26.05 17:50 3.2581 +0.0001 26.05 16:50 3.2578 - 26.05 15:50 3.258 -0.0001 26.05 14:50 3.2581 -0.0001 26.05 13:50 3.2579 -0.0002 26.05 12:50 3.2577 -0.0003 26.05 11:50 3.2578 +0.0003 26.05 10:50 3.2575 +0.0001 26.05 09:50 3.2576 +0.0001 26.05 08:50 3.2576 -0.0002 26.05 07:50 3.2578 - 26.05 06:50 3.2575 +0.0001 26.05 05:50 3.2575 - 26.05 04:50 3.2573 -0.0001 26.05 03:50 3.2574 -0.0005 26.05 02:50 3.2577 -0.0001 26.05 01:50 3.2575 - 26.05 00:50 3.2576 -0.0001 25.05 23:50 3.2576 - 25.05 22:50 3.2574 +0.0001 25.05 21:50 3.2575 +0.0003 25.05 20:50 3.2572 +0.0001 25.05 19:50 3.2571 -0.0001 25.05 18:50 3.2571 -0.0001 25.05 17:50 3.2571 -0.0002 25.05 16:50 3.2573 +0.0001 25.05 15:50 3.2568 -0.0001 25.05 14:50 3.2572 -0.0001 25.05 13:50 3.257 - 25.05 12:50 3.2573 +0.0002 25.05 11:50 3.2568 +0.0006 25.05 10:50 3.2568 -
* на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.
мин: 3.2462макс: 3.2622за месяц:
Таблица изменений курса кувейтского динара : показать3.2597 Дата Курс +/- 31.05.2024 3.2596 +0.0005 30.05.2024 3.2591 +0.0003 29.05.2024 3.2588 -0.0024 28.05.2024 3.2612 +0.0022 27.05.2024 3.259 +0.0013 26.05.2024 3.2577 +0.0005 25.05.2024 3.2572 -0.0005 24.05.2024 3.2577 -0.0001 23.05.2024 3.2578 -0.0009 22.05.2024 3.2587 -0.0003 21.05.2024 3.259 +0.0006 20.05.2024 3.2584 +0.0032 19.05.2024 3.2552 +0.0004 18.05.2024 3.2548 -0.0003 17.05.2024 3.2551 -0.0001 16.05.2024 3.2552 +0.0002 15.05.2024 3.255 +0.0025 14.05.2024 3.2525 +0.0004 13.05.2024 3.2521 +0.0008 12.05.2024 3.2513 - 11.05.2024 3.2513 +0.0002 10.05.2024 3.2511 -0.0012 09.05.2024 3.2523 -0.001 08.05.2024 3.2533 +0.0005 07.05.2024 3.2528 +0.001 06.05.2024 3.2518 -0.0009 05.05.2024 3.2527 +0.0002 04.05.2024 3.2525 +0.0004 03.05.2024 3.2521 +0.0048 02.05.2024 3.2473 +0.0011 01.05.2024 3.2462 -
* на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев.
мин: 3.2419макс: 3.2622за квартал:
Таблица изменений курса кувейтского динара : показать3.2597 Дата Курс +/- 31.05.2024 3.2596 +0.0005 30.05.2024 3.2591 +0.0003 29.05.2024 3.2588 -0.0024 28.05.2024 3.2612 +0.0022 27.05.2024 3.259 +0.0013 26.05.2024 3.2577 +0.0005 25.05.2024 3.2572 -0.0005 24.05.2024 3.2577 -0.0001 23.05.2024 3.2578 -0.0009 22.05.2024 3.2587 -0.0003 21.05.2024 3.259 +0.0006 20.05.2024 3.2584 +0.0032 19.05.2024 3.2552 +0.0004 18.05.2024 3.2548 -0.0003 17.05.2024 3.2551 -0.0001 16.05.2024 3.2552 +0.0002 15.05.2024 3.255 +0.0025 14.05.2024 3.2525 +0.0004 13.05.2024 3.2521 +0.0008 12.05.2024 3.2513 - 11.05.2024 3.2513 +0.0002 10.05.2024 3.2511 -0.0012 09.05.2024 3.2523 -0.001 08.05.2024 3.2533 +0.0005 07.05.2024 3.2528 +0.001 06.05.2024 3.2518 -0.0009 05.05.2024 3.2527 +0.0002 04.05.2024 3.2525 +0.0004 03.05.2024 3.2521 +0.0048 02.05.2024 3.2473 +0.0011 01.05.2024 3.2462 -0.0009 30.04.2024 3.2471 +0.0005 29.04.2024 3.2466 +0.001 28.04.2024 3.2456 -0.0004 27.04.2024 3.246 -0.0006 26.04.2024 3.2466 -0.0011 25.04.2024 3.2477 +0.0008 24.04.2024 3.2469 +0.0008 23.04.2024 3.2461 +0.0033 22.04.2024 3.2428 +0.0008 21.04.2024 3.242 +0.0001 20.04.2024 3.2419 -0.0011 19.04.2024 3.243 -0.0003 18.04.2024 3.2433 -0.0011 17.04.2024 3.2444 +0.0001 16.04.2024 3.2443 -0.0012 15.04.2024 3.2455 -0.0023 14.04.2024 3.2478 -0.0003 13.04.2024 3.2481 +0.0015 12.04.2024 3.2466 -0.0009 11.04.2024 3.2475 -0.0041 10.04.2024 3.2516 -0.0003 09.04.2024 3.2519 -0.0001 08.04.2024 3.252 -0.0002 07.04.2024 3.2522 +0.0002 06.04.2024 3.252 -0.0013 05.04.2024 3.2533 +0.0013 04.04.2024 3.252 +0.001 03.04.2024 3.251 - 02.04.2024 3.251 +0.0027 01.04.2024 3.2483 -0.0007 31.03.2024 3.249 -0.0003 30.03.2024 3.2493 -0.0001 29.03.2024 3.2494 -0.0012 28.03.2024 3.2506 -0.0003 27.03.2024 3.2509 +0.0011 26.03.2024 3.2498 -0.0004 25.03.2024 3.2502 +0.0006 24.03.2024 3.2496 -0.0002 23.03.2024 3.2498 +0.0005 22.03.2024 3.2493 -0.0018 21.03.2024 3.2511 -0.0006 20.03.2024 3.2517 -0.0001 19.03.2024 3.2518 -0.0021 18.03.2024 3.2539 +0.0008 17.03.2024 3.2531 +0.0001 16.03.2024 3.253 +0.0006 15.03.2024 3.2524 -0.0024 14.03.2024 3.2548 -0.0001 13.03.2024 3.2549 +0.0005 12.03.2024 3.2544 -0.0011 11.03.2024 3.2555 -0.0008 10.03.2024 3.2563 +0.0009 09.03.2024 3.2554 -0.0009 08.03.2024 3.2563 +0.0019 07.03.2024 3.2544 +0.0027 06.03.2024 3.2517 +0.0009 05.03.2024 3.2508 -0.0005 04.03.2024 3.2513 +0.002 03.03.2024 3.2493 +0.0006 02.03.2024 3.2487