Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Decentraland
- Биткоин 67605.11
- Эфириум 3781.7
- Tether 0.99921
- Binance Coin 595.1
- Lido Staked ETH 3782.56
- USD Coin 1.0001
- Рипл 0.51875
- Dogecoin 0.1592
- Cardano 0.44855
- Tokamak Network 6.295
- SHIBA INU 2.522E-5
- Avalanche 35.9307
- Lido wstETH 4415.75
- WETH 3781.63
- ChainLink 18.5932
- Wrapped Bitcoin 67675.93
- Polkadot 7.0339
- Wrapped TRON 0.11143
- TRON 0.11135
- Bitcoin Cash 459.52
Курс кувейтского динара к Decentraland
Обновлено: 01.06.2024 09:50:01
| = | ||
| Калькулятор KWD - MANA / Обратный расчет: курс Decentraland к кувейтскому динару | ||
0
10010
Графики
Динамика изменения курса кувейтского динара относительно decentraland, за 1 KWD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.2886макс: 7.5961за сутки:
7.3285 Таблица изменений курса кувейтского динара : показать
Дата Курс +/- 01.06 09:50 7.3285 +0.0081 01.06 09:40 7.3204 -0.0034 01.06 09:30 7.3238 -0.0002 01.06 09:20 7.324 +0.0068 01.06 09:10 7.3172 +0.0078 01.06 09:00 7.3094 +0.0106 01.06 08:50 7.2988 -0.0139 01.06 08:40 7.3127 +0.0022 01.06 08:30 7.3105 +0.0147 01.06 08:20 7.2958 -0.0223 01.06 08:10 7.3181 +0.0172 01.06 08:03 7.3009 +0.002 01.06 08:00 7.2989 -0.011 01.06 07:50 7.3099 +0.0025 01.06 07:40 7.3074 +0.017 01.06 07:30 7.2904 +0.0018 01.06 07:20 7.2886 -0.0012 01.06 07:10 7.2898 -0.0072 01.06 07:00 7.297 +0.0004 01.06 06:50 7.2966 -0.0023 01.06 06:40 7.2989 -0.0038 01.06 06:30 7.3027 -0.0043 01.06 06:20 7.307 +0.0073 01.06 06:10 7.2997 +0.0005 01.06 06:03 7.2992 +0.0036 01.06 06:00 7.2956 +0.0014 01.06 05:50 7.2942 -0.0079 01.06 05:40 7.3021 -0.0191 01.06 05:30 7.3212 +0.0096 01.06 05:20 7.3116 -0.0082 01.06 05:10 7.3198 -0.0067 01.06 05:00 7.3265 -0.0088 01.06 04:50 7.3353 -0.0038 01.06 04:40 7.3391 +0.0123 01.06 04:30 7.3268 -0.0072 01.06 04:20 7.334 +0.0138 01.06 04:10 7.3202 +0.0078 01.06 04:03 7.3124 +0.0091 01.06 04:00 7.3033 -0.0069 01.06 03:50 7.3102 -0.0015 01.06 03:40 7.3117 -0.017 01.06 03:30 7.3287 +0.0211 01.06 03:20 7.3076 +0.0074 01.06 03:10 7.3002 -0.0205 01.06 03:00 7.3207 +0.0166 01.06 02:50 7.3041 -0.0266 01.06 02:40 7.3307 -0.0021 01.06 02:30 7.3328 +0.0241 01.06 02:20 7.3087 -0.0032 01.06 02:10 7.3119 -0.0016 01.06 02:03 7.3135 +0.0016 01.06 02:00 7.3119 +0.0007 01.06 01:50 7.3112 +0.0014 01.06 01:40 7.3098 -0.0033 01.06 01:30 7.3131 +0.0015 01.06 01:20 7.3116 -0.0012 01.06 01:10 7.3128 +0.0018 01.06 01:00 7.311 -0.0018 01.06 00:50 7.3128 -0.0057 01.06 00:40 7.3185 -0.0058 01.06 00:30 7.3243 +0.0014 01.06 00:20 7.3229 -0.0074 01.06 00:10 7.3303 -0.0105 01.06 00:03 7.3408 +0.0076 01.06 00:00 7.3332 -0.0088 31.05 23:50 7.342 -0.0153 31.05 23:40 7.3573 -0.0045 31.05 23:30 7.3618 -0.0029 31.05 23:20 7.3647 +0.0006 31.05 23:10 7.3641 +0.0167 31.05 23:00 7.3474 -0.0149 31.05 22:50 7.3623 -0.0024 31.05 22:40 7.3647 -0.0278 31.05 22:30 7.3925 -0.0233 31.05 22:20 7.4158 -0.0204 31.05 22:10 7.4362 -0.0016 31.05 22:03 7.4378 -0.0006 31.05 22:00 7.4384 +0.0052 31.05 21:50 7.4332 -0.0103 31.05 21:40 7.4435 +0.0178 31.05 21:30 7.4257 +0.0102 31.05 21:20 7.4155 -0.0133 31.05 21:10 7.4288 +0.0054 31.05 21:00 7.4234 +0.0015 31.05 20:50 7.4219 +0.01 31.05 20:40 7.4119 -0.0065 31.05 20:30 7.4184 -0.0445 31.05 20:20 7.4629 +0.0018 31.05 20:10 7.4611 -0.0132 31.05 20:03 7.4743 +0.0065 31.05 20:00 7.4678 -0.0536 31.05 19:50 7.5214 -0.0043 31.05 19:40 7.5257 -0.032 31.05 19:30 7.5577 -0.0384 31.05 19:20 7.5961 +0.0588 31.05 19:10 7.5373 +0.0294 31.05 19:00 7.5079 +0.0189 31.05 18:50 7.489 -0.002 31.05 18:40 7.491 -0.0056 31.05 18:30 7.4966 -0.0109 31.05 18:20 7.5075 -0.0001 31.05 18:10 7.5076 +0.0078 31.05 18:03 7.4998 -0.0004 31.05 18:00 7.5002 -0.0091 31.05 17:50 7.5093 +0.0252 31.05 17:40 7.4841 -0.0018 31.05 17:30 7.4859 +0.0354 31.05 17:20 7.4505 +0.0123 31.05 17:10 7.4382 +0.019 31.05 17:00 7.4192 +0.0492 31.05 16:50 7.37 -0.0132 31.05 16:40 7.3832 +0.033 31.05 16:30 7.3502 +0.0002 31.05 16:20 7.35 +0.0014 31.05 16:10 7.3486 -0.0189 31.05 16:03 7.3675 +0.0084 31.05 16:00 7.3591 +0.0178 31.05 15:50 7.3413 -0.007 31.05 15:40 7.3483 -0.0598 31.05 15:30 7.4081 -0.0208 31.05 15:20 7.4289 +0.0111 31.05 15:10 7.4178 +0.0045 31.05 15:00 7.4133 +0.0069 31.05 14:50 7.4064 -0.0136 31.05 14:40 7.42 -0.0159 31.05 14:30 7.4359 -0.0005 31.05 14:20 7.4364 -0.0062 31.05 14:10 7.4426 -0.0028 31.05 14:03 7.4454 +0.0035 31.05 14:00 7.4419 +0.015 31.05 13:50 7.4269 -0.0251 31.05 13:40 7.452 +0.0164 31.05 13:30 7.4356 +0.0271 31.05 13:20 7.4085 +0.0034 31.05 13:10 7.4051 -0.0201 31.05 13:00 7.4252 +0.0045 31.05 12:50 7.4207 -0.0132 31.05 12:40 7.4339 +0.0051 31.05 12:30 7.4288 +0.0371 31.05 12:20 7.3917 -0.0036 31.05 12:10 7.3953 +0.0078 31.05 12:03 7.3875 +0.0006 31.05 12:00 7.3869 +0.0049 31.05 11:50 7.382 -0.0081 31.05 11:40 7.3901 +0.0089 31.05 11:30 7.3812 +0.01 31.05 11:20 7.3712 -0.0173 31.05 11:10 7.3885 -0.0098 31.05 11:00 7.3983 +0.0253 31.05 10:50 7.373 +0.0135 31.05 10:40 7.3595 +0.007 31.05 10:30 7.3525 -0.0055 31.05 10:20 7.358 -0.0093 31.05 10:10 7.3673 -0.0209 31.05 10:03 7.3882 +0.0062 31.05 10:00 7.382 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.8687макс: 7.5961за неделю:
7.3285 Таблица изменений курса кувейтского динара : показать
Дата Курс +/- 01.06 09:50 7.3285 +0.0106 01.06 08:50 7.2988 -0.011 01.06 07:50 7.3099 +0.0004 01.06 06:50 7.2966 +0.0014 01.06 05:50 7.2942 -0.0088 01.06 04:50 7.3353 -0.0069 01.06 03:50 7.3102 +0.0166 01.06 02:50 7.3041 +0.0007 01.06 01:50 7.3112 -0.0018 01.06 00:50 7.3128 -0.0088 31.05 23:50 7.342 -0.0149 31.05 22:50 7.3623 +0.0052 31.05 21:50 7.4332 +0.0015 31.05 20:50 7.4219 -0.0536 31.05 19:50 7.5214 +0.0189 31.05 18:50 7.489 -0.0091 31.05 17:50 7.5093 +0.0492 31.05 16:50 7.37 +0.0178 31.05 15:50 7.3413 +0.0069 31.05 14:50 7.4064 +0.015 31.05 13:50 7.4269 +0.0045 31.05 12:50 7.4207 +0.0049 31.05 11:50 7.382 +0.0253 31.05 10:50 7.373 +0.0347 31.05 09:50 7.3473 -0.012 31.05 08:50 7.3929 +0.0018 31.05 07:50 7.3258 +0.0029 31.05 06:50 7.3053 +0.0021 31.05 05:50 7.3363 +0.033 31.05 04:50 7.3404 -0.0043 31.05 03:50 7.3715 -0.0005 31.05 02:50 7.3207 -0.0003 31.05 01:50 7.307 +0.0089 31.05 00:50 7.264 +0.0218 30.05 23:50 7.2169 -0.0088 30.05 22:50 7.2007 -0.0018 30.05 21:50 7.1442 +0.0048 30.05 20:50 7.1317 -0.0207 30.05 19:50 7.1996 -0.0303 30.05 18:50 7.2462 +0.022 30.05 17:50 7.2509 -0.0128 30.05 16:50 7.2401 +0.002 30.05 15:50 7.2452 +0.0227 30.05 14:50 7.2709 +0.0064 30.05 13:50 7.2792 -0.0214 30.05 12:50 7.3288 -0.0033 30.05 11:50 7.3088 +0.1077 30.05 10:50 7.2574 +0.0159 30.05 09:50 7.2436 -0.0001 30.05 08:50 7.1195 +0.0174 30.05 07:50 7.0673 -0.0071 30.05 06:50 7.0683 +0.0078 30.05 05:50 7.0803 -0.0073 30.05 04:50 7.1385 +0.0278 30.05 03:50 7.1668 +0.0056 30.05 02:50 7.1919 +0.0137 30.05 01:50 7.1553 -0.0367 30.05 00:50 7.169 +0.0014 29.05 23:50 7.158 +0.022 29.05 22:50 7.1081 +0.016 29.05 21:50 7.0754 +0.0209 29.05 20:50 7.0126 -0.0144 29.05 19:50 7.0078 +0.0112 29.05 18:50 7.0529 +0.0133 29.05 17:50 7.0556 +0.0047 29.05 16:50 7.0706 -0.0195 29.05 15:50 7.0601 +0.0358 29.05 14:50 7.0169 -0.0227 29.05 13:50 6.9743 +0.0171 29.05 12:50 6.933 -0.0142 29.05 11:50 6.8808 +0.0084 29.05 10:50 6.9371 +0.0292 29.05 09:50 6.9123 -0.0049 29.05 08:50 6.9751 +0.0009 29.05 07:50 7.0406 +0.0098 29.05 06:50 7.1169 -0.0203 29.05 05:50 7.1902 +0.0153 29.05 04:50 7.2158 +0.0344 29.05 03:50 7.1746 +0.0052 29.05 02:50 7.1691 +0.0076 29.05 01:50 7.1544 -0.0038 29.05 00:50 7.1329 +0.0317 28.05 23:50 7.0991 -0.0206 28.05 22:50 7.1893 -0.0115 28.05 21:50 7.2853 +0.0138 28.05 20:50 7.1993 -0.0228 28.05 19:50 7.2664 -0.024 28.05 18:50 7.2433 -0.0216 28.05 17:50 7.2867 +0.0456 28.05 16:50 7.216 -0.0145 28.05 15:50 7.2411 -0.0035 28.05 14:50 7.1946 -0.0096 28.05 13:50 7.2017 -0.0236 28.05 12:50 7.2015 -0.0074 28.05 11:50 7.2466 +0.0145 28.05 10:50 7.2428 +0.0045 28.05 09:50 7.2164 +0.0095 28.05 08:50 7.2034 +0.0127 28.05 07:50 7.2341 -0.0081 28.05 06:50 7.1203 -0.0233 28.05 05:50 7.0551 +0.0849 28.05 04:50 6.9726 +0.0109 28.05 03:50 6.9872 +0.0034 28.05 02:50 6.9533 -0.0083 28.05 01:50 6.9454 -0.0065 28.05 00:50 6.9151 -0.0209 27.05 23:50 6.8847 +0.0642 27.05 22:50 6.9056 +0.0271 27.05 21:50 6.8687 -0.014 27.05 20:50 6.9347 -0.0393 27.05 19:50 6.9301 -0.0105 27.05 18:50 7.0254 -0.0125 27.05 17:50 7.1386 -0.0037 27.05 16:50 7.1067 +0.0085 27.05 15:50 7.226 -0.0426 27.05 14:50 7.2314 -0.0107 27.05 13:50 7.2537 +0.0027 27.05 12:50 7.2496 +0.0145 27.05 11:50 7.2558 -0.0048 27.05 10:50 7.322 +0.0221 27.05 09:50 7.3087 -0.0011 27.05 08:50 7.2783 +0.0175 27.05 07:50 7.2156 +0.0158 27.05 06:50 7.2083 +0.0142 27.05 05:50 7.2121 +0.0033 27.05 04:50 7.2127 +0.0018 27.05 03:50 7.2616 +0.0038 27.05 02:50 7.2817 -0.0002 27.05 01:50 7.2429 -0.037 27.05 00:50 7.303 +0.0025 26.05 23:50 7.2749 +0.0028 26.05 22:50 7.2403 -0.0013 26.05 21:50 7.2708 +0.0022 26.05 20:50 7.2458 +0.0057 26.05 19:50 7.2105 +0.0286 26.05 18:50 7.2079 -0.034 26.05 17:50 7.2165 -0.0097 26.05 16:50 7.2476 +0.0186 26.05 15:50 7.207 -0.005 26.05 14:50 7.2056 -0.012 26.05 13:50 7.2192 +0.0092 26.05 12:50 7.2208 +0.0085 26.05 11:50 7.1785 +0.0147 26.05 10:50 7.1064 +0.0071 26.05 09:50 7.115 +0.0009 26.05 08:50 7.0976 - 26.05 07:50 7.1002 -0.0256 26.05 06:50 7.0749 -0.0258 26.05 05:50 7.0865 +0.0079 26.05 04:50 6.9887 -0.0072 26.05 03:50 6.9997 -0.0073 26.05 02:50 7.009 -0.0088 26.05 01:50 7.0696 +0.0047 26.05 00:50 7.0821 +0.0095 25.05 23:50 7.0705 -0.0042 25.05 22:50 7.0579 -0.0054 25.05 21:50 7.0801 +0.0028 25.05 20:50 7.0837 +0.0067 25.05 19:50 7.082 -0.0089 25.05 18:50 7.0662 -0.0349 25.05 17:50 7.1282 +0.0103 25.05 16:50 7.1205 +0.0084 25.05 15:50 7.0882 +0.0075 25.05 14:50 7.0917 -0.0034 25.05 13:50 7.0973 -0.005 25.05 12:50 7.145 +0.0121 25.05 11:50 7.1348 +0.0004 25.05 10:50 7.1408 -
* на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.
мин: 6.8687макс: 8.0192за месяц:
Таблица изменений курса кувейтского динара : показать7.3285 Дата Курс +/- 31.05.2024 7.384 +0.1584 30.05.2024 7.2256 +0.1607 29.05.2024 7.0649 -0.1232 28.05.2024 7.1881 +0.0803 27.05.2024 7.1078 -0.0774 26.05.2024 7.1852 +0.0917 25.05.2024 7.0935 -0.104 24.05.2024 7.1975 +0.0278 23.05.2024 7.1697 +0.155 22.05.2024 7.0147 +0.0324 21.05.2024 6.9823 -0.444 20.05.2024 7.4263 -0.1531 19.05.2024 7.5794 +0.0927 18.05.2024 7.4867 -0.0113 17.05.2024 7.498 -0.1021 16.05.2024 7.6001 -0.225 15.05.2024 7.8251 -0.1941 14.05.2024 8.0192 +0.0222 13.05.2024 7.997 +0.1336 12.05.2024 7.8634 +0.0791 11.05.2024 7.7843 +0.2053 10.05.2024 7.579 -0.013 09.05.2024 7.592 -0.0325 08.05.2024 7.6245 +0.1864 07.05.2024 7.4381 +0.198 06.05.2024 7.2401 -0.0491 05.05.2024 7.2892 +0.0307 04.05.2024 7.2585 -0.1302 03.05.2024 7.3887 -0.2183 02.05.2024 7.607 -0.2379 01.05.2024 7.8449 -
* на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев.
мин: 4.1629макс: 8.0192за квартал:
Таблица изменений курса кувейтского динара : показать7.3285 Дата Курс +/- 31.05.2024 7.384 +0.1584 30.05.2024 7.2256 +0.1607 29.05.2024 7.0649 -0.1232 28.05.2024 7.1881 +0.0803 27.05.2024 7.1078 -0.0774 26.05.2024 7.1852 +0.0917 25.05.2024 7.0935 -0.104 24.05.2024 7.1975 +0.0278 23.05.2024 7.1697 +0.155 22.05.2024 7.0147 +0.0324 21.05.2024 6.9823 -0.444 20.05.2024 7.4263 -0.1531 19.05.2024 7.5794 +0.0927 18.05.2024 7.4867 -0.0113 17.05.2024 7.498 -0.1021 16.05.2024 7.6001 -0.225 15.05.2024 7.8251 -0.1941 14.05.2024 8.0192 +0.0222 13.05.2024 7.997 +0.1336 12.05.2024 7.8634 +0.0791 11.05.2024 7.7843 +0.2053 10.05.2024 7.579 -0.013 09.05.2024 7.592 -0.0325 08.05.2024 7.6245 +0.1864 07.05.2024 7.4381 +0.198 06.05.2024 7.2401 -0.0491 05.05.2024 7.2892 +0.0307 04.05.2024 7.2585 -0.1302 03.05.2024 7.3887 -0.2183 02.05.2024 7.607 -0.2379 01.05.2024 7.8449 +0.1182 30.04.2024 7.7267 +0.2661 29.04.2024 7.4606 +0.3705 28.04.2024 7.0901 -0.1304 27.04.2024 7.2205 +0.1071 26.04.2024 7.1134 +0.0586 25.04.2024 7.0548 +0.3028 24.04.2024 6.752 -0.0322 23.04.2024 6.7842 +0.013 22.04.2024 6.7712 -0.1917 21.04.2024 6.9629 -0.2113 20.04.2024 7.1742 -0.316 19.04.2024 7.4902 -0.0537 18.04.2024 7.5439 -0.0504 17.04.2024 7.5943 -0.0381 16.04.2024 7.6324 +0.2547 15.04.2024 7.3777 -0.1936 14.04.2024 7.5713 +0.7603 13.04.2024 6.811 +1.2271 12.04.2024 5.5839 +0.3245 11.04.2024 5.2594 -0.1384 10.04.2024 5.3978 +0.1579 09.04.2024 5.2399 -0.049 08.04.2024 5.2889 -0.177 07.04.2024 5.4659 -0.0484 06.04.2024 5.5143 -0.0674 05.04.2024 5.5817 +0.0448 04.04.2024 5.5369 -0.0204 03.04.2024 5.5573 +0.084 02.04.2024 5.4733 +0.3751 01.04.2024 5.0982 +0.2017 31.03.2024 4.8965 +0.0562 30.03.2024 4.8403 +0.0234 29.03.2024 4.8169 -0.0246 28.03.2024 4.8415 +0.0273 27.03.2024 4.8142 +0.0552 26.03.2024 4.759 -0.1714 25.03.2024 4.9304 -0.1506 24.03.2024 5.081 -0.0046 23.03.2024 5.0856 -0.1147 22.03.2024 5.2003 +0.0734 21.03.2024 5.1269 -0.3162 20.03.2024 5.4431 -0.1597 19.03.2024 5.6028 +0.4021 18.03.2024 5.2007 +0.0655 17.03.2024 5.1352 +0.2388 16.03.2024 4.8964 +0.1294 15.03.2024 4.767 +0.3941 14.03.2024 4.3729 +0.1029 13.03.2024 4.27 -0.046 12.03.2024 4.316 +0.0709 11.03.2024 4.2451 +0.0822 10.03.2024 4.1629 -0.186 09.03.2024 4.3489 -0.4074 08.03.2024 4.7563 -0.0148 07.03.2024 4.7711 -0.363 06.03.2024 5.1341 +0.2043 05.03.2024 4.9298 +0.0704 04.03.2024 4.8594 -0.0895 03.03.2024 4.9489 +0.1152 02.03.2024 4.8337