Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс Cardano к Decentraland

Обновлено: 20.01.2022 20:50:01Cardano

=
Калькулятор ADA - MANA / Обратный расчет: курс Decentraland к Cardano
8.78
10010

Графики

Динамика изменения курса cardano относительно decentraland, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.47823
    макс: 0.49909
    за сутки:
      0.48647

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    20.01 20:500.48647-0.00091
    20.01 20:400.48738-0.00056
    20.01 20:300.48794+0.0005
    20.01 20:200.48744-0.00077
    20.01 20:100.48821-0.00139
    20.01 20:030.4896+0.00034
    20.01 20:000.48926+0.00059
    20.01 19:500.48867-6.0E-5
    20.01 19:400.48873+0.00111
    20.01 19:300.48762+0.00026
    20.01 19:200.48736-0.00242
    20.01 19:100.48978+0.00045
    20.01 19:000.48933-0.00114
    20.01 18:500.49047-0.00045
    20.01 18:400.49092-0.00134
    20.01 18:300.49226+0.00054
    20.01 18:200.49172-0.00049
    20.01 18:100.49221+0.00327
    20.01 18:030.48894-0.00109
    20.01 18:000.49003+0.0026
    20.01 17:500.48743+0.00133
    20.01 17:400.4861+0.00282
    20.01 17:300.48328-0.00065
    20.01 17:200.48393+0.00184
    20.01 17:100.48209-0.00536
    20.01 17:000.48745+0.00537
    20.01 16:500.48208+0.00181
    20.01 16:400.48027+0.00041
    20.01 16:300.47986+0.00088
    20.01 16:200.47898-0.00091
    20.01 16:100.47989-0.00054
    20.01 16:030.48043-5.0E-5
    20.01 16:000.48048+0.00119
    20.01 15:500.47929+0.00079
    20.01 15:400.4785-0.0002
    20.01 15:300.4787-0.00012
    20.01 15:200.47882-0.00032
    20.01 15:100.47914-0.00034
    20.01 15:000.47948+0.00084
    20.01 14:500.47864-0.00098
    20.01 14:400.47962-0.00081
    20.01 14:300.48043-0.00073
    20.01 14:200.48116-0.00076
    20.01 14:100.48192+0.00223
    20.01 14:030.47969-7.0E-5
    20.01 14:000.47976-0.00022
    20.01 13:500.47998-0.00086
    20.01 13:400.48084-0.00068
    20.01 13:300.48152+0.00065
    20.01 13:200.48087-0.00047
    20.01 13:100.48134+0.00029
    20.01 13:000.48105+0.00098
    20.01 12:500.48007+0.00121
    20.01 12:400.47886+0.00063
    20.01 12:300.47823-0.00098
    20.01 12:200.47921-0.0001
    20.01 12:100.47931-0.00325
    20.01 12:030.48256-0.00043
    20.01 12:000.48299-0.00055
    20.01 11:500.48354-0.00149
    20.01 11:400.48503-0.00197
    20.01 11:300.487+0.00062
    20.01 11:200.48638+0.00075
    20.01 11:100.48563-0.00028
    20.01 11:000.48591-0.0002
    20.01 10:500.48611+0.0009
    20.01 10:400.48521-0.0016
    20.01 10:300.48681-0.00123
    20.01 10:200.48804+0.00221
    20.01 10:100.48583-0.00108
    20.01 10:030.48691-0.00015
    20.01 10:000.48706+0.0002
    20.01 09:500.48686-0.00142
    20.01 09:400.48828-0.00155
    20.01 09:300.48983+0.00129
    20.01 09:200.48854-0.00184
    20.01 09:100.49038+0.00178
    20.01 09:000.4886+0.00479
    20.01 08:500.48381+0.00025
    20.01 08:400.48356-0.00042
    20.01 08:300.48398-0.00118
    20.01 08:200.48516-0.00054
    20.01 08:100.4857-0.0014
    20.01 08:030.4871-0.00138
    20.01 08:000.48848-0.00176
    20.01 07:500.49024+0.00148
    20.01 07:400.48876+0.00077
    20.01 07:300.48799+0.0011
    20.01 07:200.48689-0.00141
    20.01 07:100.4883-0.00134
    20.01 07:000.48964+0.00144
    20.01 06:500.4882+0.00063
    20.01 06:400.48757-0.00131
    20.01 06:300.48888-0.00166
    20.01 06:200.49054-2.0E-5
    20.01 06:100.49056-0.0014
    20.01 06:030.49196-0.00097
    20.01 06:000.49293+0.00289
    20.01 05:500.49004-0.00046
    20.01 05:400.4905+0.00057
    20.01 05:300.48993-0.00058
    20.01 05:200.49051-0.00018
    20.01 05:100.49069-0.00056
    20.01 05:000.49125+0.00216
    20.01 04:500.48909+0.00044
    20.01 04:400.48865-0.00038
    20.01 04:300.48903+0.00098
    20.01 04:200.48805+0.00299
    20.01 04:100.48506+0.00082
    20.01 04:030.48424-0.00157
    20.01 04:000.48581-0.00202
    20.01 03:500.48783-0.00082
    20.01 03:400.48865-0.00086
    20.01 03:300.48951+0.00098
    20.01 03:200.48853+0.00271
    20.01 03:100.48582-0.00482
    20.01 03:000.49064+0.00192
    20.01 02:500.48872+0.0003
    20.01 02:400.48842+0.0005
    20.01 02:300.48792+0.00052
    20.01 02:200.4874+0.00149
    20.01 02:100.48591-0.00061
    20.01 02:030.48652-0.00063
    20.01 02:000.48715+0.00072
    20.01 01:500.48643-0.00099
    20.01 01:400.48742+0.00291
    20.01 01:300.48451+0.00238
    20.01 01:200.48213+0.00115
    20.01 01:100.48098+0.00052
    20.01 01:000.48046-0.00075
    20.01 00:500.48121+0.00014
    20.01 00:400.48107-0.00121
    20.01 00:300.48228+0.00067
    20.01 00:200.48161+0.00056
    20.01 00:100.48105-0.00063
    20.01 00:030.48168-0.00041
    20.01 00:000.48209-0.00172
    19.01 23:500.48381-0.00218
    19.01 23:400.48599-0.00048
    19.01 23:300.48647-0.00041
    19.01 23:200.48688+0.00027
    19.01 23:100.48661-0.00134
    19.01 23:000.48795-0.00236
    19.01 22:500.49031-9.0E-5
    19.01 22:400.4904-0.00409
    19.01 22:300.49449-0.00222
    19.01 22:200.49671-0.00042
    19.01 22:100.49713-0.00021
    19.01 22:030.49734-
    19.01 22:000.49734+0.00016
    19.01 21:500.49718-0.00096
    19.01 21:400.49814-0.00027
    19.01 21:300.49841-0.00068
    19.01 21:200.49909+0.00091
    19.01 21:100.49818+0.00306
    19.01 21:000.49512
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.41746
    макс: 0.55048
    за неделю:
    0.48647  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    20.01 20:500.48647+0.00059
    20.01 19:500.48867-0.00114
    20.01 18:500.49047+0.0026
    20.01 17:500.48743+0.00537
    20.01 16:500.48208+0.00119
    20.01 15:500.47929+0.00084
    20.01 14:500.47864-0.00022
    20.01 13:500.47998+0.00098
    20.01 12:500.48007-0.00055
    20.01 11:500.48354-0.0002
    20.01 10:500.48611+0.0002
    20.01 09:500.48686+0.00479
    20.01 08:500.48381-0.00176
    20.01 07:500.49024+0.00144
    20.01 06:500.4882+0.00289
    20.01 05:500.49004+0.00216
    20.01 04:500.48909-0.00202
    20.01 03:500.48783+0.00192
    20.01 02:500.48872+0.00072
    20.01 01:500.48643-0.00075
    20.01 00:500.48121-0.00172
    19.01 23:500.48381-0.00236
    19.01 22:500.49031+0.00016
    19.01 21:500.49718-6.0E-5
    19.01 20:500.49518-0.00017
    19.01 19:500.4971-0.00017
    19.01 18:500.50094-0.00346
    19.01 17:500.50808+0.00219
    19.01 16:500.50662+0.0017
    19.01 15:500.51141+0.00245
    19.01 14:500.5094+0.00036
    19.01 13:500.50512+0.00048
    19.01 12:500.50629-0.00205
    19.01 11:500.50839+0.00103
    19.01 10:500.50062+0.0009
    19.01 09:500.49551-0.00581
    19.01 08:500.50099-0.0014
    19.01 07:500.51018+0.00051
    19.01 06:500.51683-0.00187
    19.01 05:500.52282-0.00037
    19.01 04:500.52984+0.00372
    19.01 03:500.52023-0.00257
    19.01 02:500.51525-0.00133
    19.01 01:500.52362-0.00198
    19.01 00:500.51601+0.00129
    18.01 23:500.50417+0.00077
    18.01 22:500.50841+0.00244
    18.01 21:500.50771-0.00176
    18.01 20:500.51422+0.0001
    18.01 19:500.51387+0.00093
    18.01 18:500.5168-0.00308
    18.01 17:500.51791-0.00213
    18.01 16:500.52738+0.00369
    18.01 15:500.52442+0.00073
    18.01 14:500.52051-0.00148
    18.01 13:500.52765-0.00266
    18.01 12:500.53207-0.00054
    18.01 11:500.5353-0.00033
    18.01 10:500.53418+0.00171
    18.01 09:500.53556+0.00035
    18.01 08:500.5406+0.00049
    18.01 07:500.54834+0.00258
    18.01 06:500.54479-0.00298
    18.01 05:500.55048+0.01053
    18.01 04:500.54881+0.00435
    18.01 03:500.54428+0.00599
    18.01 02:500.54176+0.00219
    18.01 01:500.5247+0.00306
    18.01 00:500.52672-0.00173
    17.01 23:500.52996+0.0069
    17.01 22:500.52772+0.00985
    17.01 21:500.515-0.00392
    17.01 20:500.51748-0.00146
    17.01 19:500.51164+0.00194
    17.01 18:500.50355-0.00243
    17.01 17:500.51337+0.00188
    17.01 16:500.51313+0.00025
    17.01 15:500.5121-0.0013
    17.01 14:500.50777-0.00258
    17.01 13:500.51238+0.00446
    17.01 12:500.50378+0.00212
    17.01 11:500.50361+0.00772
    17.01 10:500.50252+0.00126
    17.01 09:500.50336+0.00222
    17.01 08:500.49143-0.00062
    17.01 07:500.48125-0.00133
    17.01 06:500.48443+0.00588
    17.01 05:500.46696-0.00234
    17.01 04:500.44113-0.00063
    17.01 03:500.4553-0.00104
    17.01 02:500.45222+0.0004
    17.01 01:500.45333-0.00158
    17.01 00:500.45144+0.00189
    16.01 23:500.45094+5.0E-5
    16.01 22:500.45274-0.00112
    16.01 21:500.45372+0.00047
    16.01 20:500.45713+0.00492
    16.01 19:500.44067-0.00059
    16.01 18:500.47363-0.0015
    16.01 17:500.47453+0.00116
    16.01 16:500.47269+0.00192
    16.01 15:500.4745+0.00147
    16.01 14:500.47063-0.00237
    16.01 13:500.47013-1.0E-5
    16.01 12:500.45809-0.00109
    16.01 11:500.45964+0.00092
    16.01 10:500.4597-0.00033
    16.01 09:500.46329+0.00093
    16.01 08:500.46208-6.0E-5
    16.01 07:500.45468-0.00086
    16.01 06:500.4543-0.00141
    16.01 05:500.44995-0.00079
    16.01 04:500.44462+0.00227
    16.01 03:500.43447-0.00014
    16.01 02:500.4331-0.00067
    16.01 01:500.43454-0.00078
    16.01 00:500.43652-0.00081
    15.01 23:500.43378-0.00032
    15.01 22:500.42886+0.00022
    15.01 21:500.42521-3.0E-5
    15.01 20:500.42389+2.0E-5
    15.01 19:500.42311+0.0004
    15.01 18:500.42172+0.00244
    15.01 17:500.41913-0.00105
    15.01 16:500.41872-0.00144
    15.01 15:500.41999+0.00071
    15.01 14:500.41746-0.00017
    15.01 13:500.4292+0.00021
    15.01 12:500.42779-0.00055
    15.01 11:500.42862+5.0E-5
    15.01 10:500.43145+0.0003
    15.01 09:500.43027+0.00102
    15.01 08:500.43324-0.0002
    15.01 07:500.42833+0.00094
    15.01 06:500.42866-0.00059
    15.01 05:500.42946+0.00049
    15.01 04:500.43228+0.00088
    15.01 03:500.43153+0.00092
    15.01 02:500.43573+0.00114
    15.01 01:500.43526+0.00457
    15.01 00:500.42976-0.00036
    14.01 23:500.42615-0.00173
    14.01 22:500.42825-0.00041
    14.01 21:500.43154-0.0011
    14.01 20:500.43243+0.00073
    14.01 19:500.43325-0.00033
    14.01 18:500.43458+0.00148
    14.01 17:500.4316+0.00069
    14.01 16:500.43217-0.00174
    14.01 15:500.4331-0.00132
    14.01 14:500.43553-9.0E-5
    14.01 13:500.43797+0.00035
    14.01 12:500.43852+0.00047
    14.01 11:500.4395+0.00061
    14.01 10:500.44006+0.00189
    14.01 09:500.44014+0.0012
    14.01 08:500.43256+0.00126
    14.01 07:500.42855-0.00096
    14.01 06:500.4282-1.0E-5
    14.01 05:500.42964+0.00077
    14.01 04:500.42723+0.00017
    14.01 03:500.42718+0.00101
    14.01 02:500.42523+0.00016
    14.01 01:500.42638+0.0001
    14.01 00:500.42617+0.00027
    13.01 23:500.42617+0.00088
    13.01 22:500.42359-0.00057
    13.01 21:500.42244-0.00129
    13.01 20:500.42445
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 0.04265
    макс: 0.55048
    за месяц:
    0.48647  
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    19.01.20220.50223-0.0248
    18.01.20220.52703+0.02139
    17.01.20220.50564+0.04726
    16.01.20220.45838+0.03054
    15.01.20220.42784-0.00539
    14.01.20220.43323+0.00662
    13.01.20220.42661+0.01067
    12.01.20220.41594+0.00715
    11.01.20220.40879+0.00592
    10.01.20220.40287+0.00409
    09.01.20220.39878-0.00238
    08.01.20220.40116+0.01265
    07.01.20220.38851-0.01642
    06.01.20220.40493+0.36228
    04.01.20220.04265-0.36789
    03.01.20220.41054-0.0004
    02.01.20220.41094+0.00729
    01.01.20220.40365+0.00193
    31.12.20210.40172-0.00732
    30.12.20210.40904-0.00418
    29.12.20210.41322-0.00014
    28.12.20210.41336+0.01877
    27.12.20210.39459+0.01003
    26.12.20210.38456-0.00126
    25.12.20210.38582-0.00742
    24.12.20210.39324-0.01612
    23.12.20210.40936+0.00918
    22.12.20210.40018+0.01235
    21.12.20210.38783+0.00047
    20.12.20210.38736
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 0.02555
    макс: 0.75952
    за квартал:
    0.48647  
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    19.01.20220.50223-0.0248
    18.01.20220.52703+0.02139
    17.01.20220.50564+0.04726
    16.01.20220.45838+0.03054
    15.01.20220.42784-0.00539
    14.01.20220.43323+0.00662
    13.01.20220.42661+0.01067
    12.01.20220.41594+0.00715
    11.01.20220.40879+0.00592
    10.01.20220.40287+0.00409
    09.01.20220.39878-0.00238
    08.01.20220.40116+0.01265
    07.01.20220.38851-0.01642
    06.01.20220.40493+0.36228
    04.01.20220.04265-0.36789
    03.01.20220.41054-0.0004
    02.01.20220.41094+0.00729
    01.01.20220.40365+0.00193
    31.12.20210.40172-0.00732
    30.12.20210.40904-0.00418
    29.12.20210.41322-0.00014
    28.12.20210.41336+0.01877
    27.12.20210.39459+0.01003
    26.12.20210.38456-0.00126
    25.12.20210.38582-0.00742
    24.12.20210.39324-0.01612
    23.12.20210.40936+0.00918
    22.12.20210.40018+0.01235
    21.12.20210.38783+0.00047
    20.12.20210.38736+0.01187
    19.12.20210.37549+0.00184
    18.12.20210.37365-0.02344
    17.12.20210.39709+0.0035
    16.12.20210.39359-0.00406
    15.12.20210.39765+0.04659
    14.12.20210.35106-0.03028
    13.12.20210.38134+0.00369
    12.12.20210.37765-0.00257
    11.12.20210.38022+0.00462
    10.12.20210.3756+0.00828
    09.12.20210.36732-0.00462
    08.12.20210.37194+0.00307
    07.12.20210.36887-0.00827
    06.12.20210.37714+0.01357
    05.12.20210.36357-0.01982
    04.12.20210.38339-0.00823
    03.12.20210.39162+0.01742
    02.12.20210.3742+0.02806
    01.12.20210.34614+0.01032
    30.11.20210.33582+0.01773
    29.11.20210.31809-0.00524
    28.11.20210.32333-0.01057
    27.11.20210.3339+0.00639
    26.11.20210.32751+0.00194
    25.11.20210.32557-0.01809
    24.11.20210.34366-0.09369
    23.11.20210.43735-0.03164
    22.11.20210.46899-0.02524
    21.11.20210.49423+0.02166
    20.11.20210.47257+0.02422
    19.11.20210.44835-0.05962
    18.11.20210.50797-0.06183
    17.11.20210.5698-0.04016
    16.11.20210.60996-0.00991
    15.11.20210.61987-0.01466
    14.11.20210.63453+0.44819
    13.11.20210.18634+0.10573
    12.11.20210.08061-0.67891
    08.11.20210.75952+0.0481
    07.11.20210.71142+0.52357
    06.11.20210.18785+0.15247
    05.11.20210.03538-0.00452
    04.11.20210.0399-0.01982
    01.11.20210.05972+0.0277
    31.10.20210.03202-0.02617
    28.10.20210.05819+0.03158
    27.10.20210.02661-0.00413
    26.10.20210.03074+0.0051
    25.10.20210.02564-0.00114
    24.10.20210.02678+0.00041
    23.10.20210.02637+0.00082
    22.10.20210.02555-0.00269
    21.10.20210.02824

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот