Курсы криптовалют к Cardano

Bitcoin 371656.02
Эфириум 12120.75
Tether USDt 4.8089
BNB 3501.27
XRP 6.5821
USDC 4.8092
Solana 490.28
TRON 1.6353
Hyperliquid 381.59
Zcash 5425.19
Dogecoin 0.40909
Monero 2606.22
Chainlink 55.3852
UNUS SED LEO 43.5788
Stellar 0.86742
Decimal 2.3896
Ethena USDe 4.8091
Dai 4.8081
Bitcoin Cash 1083.39

Все криптовалюты » Cardano » Decentraland

Курс Cardano (ADA) к Decentraland (MANA)

Обновлено: 13.09.2026 06:10:01 Cardano


	=
Калькулятор ADA - MANA / Обратный расчет: курс Decentraland к Cardano

6.29

Графики

Динамика изменения курса cardano относительно decentraland, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7231

макс: 2.8685

за сутки:

2.7231

Таблица изменений курса cardano : показать

Дата	Курс	+/-
13.09 06:10	2.7231	-0.0093
13.09 06:00	2.7324	-0.0059
13.09 05:50	2.7383	-0.0109
13.09 05:40	2.7492	-0.0063
13.09 05:30	2.7555	+0.0007
13.09 05:20	2.7548	-0.009
13.09 05:10	2.7638	-0.0078
13.09 05:03	2.7716	+0.0012
13.09 05:00	2.7704	+0.0061
13.09 04:50	2.7643	+0.0043
13.09 04:40	2.76	-0.0096
13.09 04:30	2.7696	-0.001
13.09 04:20	2.7706	-0.0184
13.09 04:10	2.789	+0.0009
13.09 04:00	2.7881	-0.01
13.09 03:50	2.7981	-0.0033
13.09 03:40	2.8014	-0.0013
13.09 03:30	2.8027	+0.002
13.09 03:20	2.8007	-0.012
13.09 03:10	2.8127	+0.0075
13.09 03:03	2.8052	-0.0011
13.09 03:00	2.8063	-0.0006
13.09 02:50	2.8069	-0.0111
13.09 02:40	2.818	-0.0019
13.09 02:30	2.8199	+0.0004
13.09 02:20	2.8195	-0.001
13.09 02:10	2.8205	+0.0034
13.09 02:00	2.8171	-0.002
13.09 01:50	2.8191	-0.0002
13.09 01:40	2.8193	-0.0007
13.09 01:30	2.82	+0.0001
13.09 01:20	2.8199	+0.0008
13.09 01:10	2.8191	-0.0014
13.09 01:03	2.8205	-0.0004
13.09 01:00	2.8209	+0.001
13.09 00:50	2.8199	-0.0013
13.09 00:40	2.8212	-0.0013
13.09 00:30	2.8225	-0.0071
13.09 00:20	2.8296	-0.0019
13.09 00:10	2.8315	+0.0025
13.09 00:00	2.829	+0.0022
12.09 23:50	2.8268	+0.0035
12.09 23:40	2.8233	+0.0021
12.09 23:30	2.8212	-0.0055
12.09 23:20	2.8267	-0.0004
12.09 23:10	2.8271	+0.0039
12.09 23:03	2.8232	+0.0006
12.09 23:00	2.8226	+0.0027
12.09 22:50	2.8199	-0.0005
12.09 22:40	2.8204	-0.0005
12.09 22:30	2.8209	-0.0014
12.09 22:20	2.8223	+0.0036
12.09 22:10	2.8187	+0.0107
12.09 22:00	2.808	-0.0073
12.09 21:50	2.8153	-0.0063
12.09 21:40	2.8216	-0.0053
12.09 21:30	2.8269	+0.005
12.09 21:20	2.8219	-0.0026
12.09 21:10	2.8245	-0.0022
12.09 21:03	2.8267	-0.0052
12.09 21:00	2.8319	+0.0005
12.09 20:50	2.8314	-0.0008
12.09 20:40	2.8322	-0.0044
12.09 20:30	2.8366	-0.0024
12.09 20:20	2.839	+0.0002
12.09 20:10	2.8388	+0.0039
12.09 20:00	2.8349	+0.0001
12.09 19:50	2.8348	-0.0029
12.09 19:40	2.8377	-0.0008
12.09 19:30	2.8385	+0.0028
12.09 19:20	2.8357	-0.0053
12.09 19:10	2.841	-0.0031
12.09 19:03	2.8441	-0.0018
12.09 19:00	2.8459	-0.0031
12.09 18:50	2.849	-0.0015
12.09 18:40	2.8505	-0.0001
12.09 18:30	2.8506	-0.0038
12.09 18:20	2.8544	+0.0075
12.09 18:10	2.8469	+0.0023
12.09 18:00	2.8446	-0.0026
12.09 17:50	2.8472	-0.0066
12.09 17:40	2.8538	+0.0038
12.09 17:30	2.85	+0.0009
12.09 17:20	2.8491	+0.0029
12.09 17:10	2.8462	-0.0027
12.09 17:03	2.8489	-0.0013
12.09 17:00	2.8502	+0.0037
12.09 16:50	2.8465	+0.0021
12.09 16:40	2.8444	+0.0006
12.09 16:30	2.8438	-0.0033
12.09 16:20	2.8471	-0.0105
12.09 16:10	2.8576	+0.0052
12.09 16:00	2.8524	-0.0018
12.09 15:50	2.8542	-0.0003
12.09 15:40	2.8545	-0.0004
12.09 15:30	2.8549	-0.0003
12.09 15:20	2.8552	-0.0031
12.09 15:10	2.8583	-0.003
12.09 15:03	2.8613	+0.0016
12.09 15:00	2.8597	+0.0016
12.09 14:50	2.8581	+0.004
12.09 14:40	2.8541	+0.0007
12.09 14:30	2.8534	+0.0053
12.09 14:20	2.8481	+0.0007
12.09 14:10	2.8474	+0.0053
12.09 14:00	2.8421	+0.0057
12.09 13:50	2.8364	-0.0036
12.09 13:40	2.84	-0.003
12.09 13:30	2.843	-0.0034
12.09 13:20	2.8464	+0.0001
12.09 13:10	2.8463	+0.0019
12.09 13:03	2.8444	-0.0034
12.09 13:00	2.8478	-0.0082
12.09 12:50	2.856	-0.0003
12.09 12:40	2.8563	-0.0037
12.09 12:30	2.86	+0.0023
12.09 12:20	2.8577	+0.0007
12.09 12:10	2.857	-0.0008
12.09 12:00	2.8578	-0.0067
12.09 11:50	2.8645	+0.0054
12.09 11:40	2.8591	-0.0031
12.09 11:30	2.8622	+0.0007
12.09 11:20	2.8615	-0.007
12.09 11:10	2.8685	+0.0051
12.09 11:03	2.8634	+0.0005
12.09 11:00	2.8629	+0.0096
12.09 10:50	2.8533	+0.0017
12.09 10:40	2.8516	+0.0033
12.09 10:30	2.8483	+0.0085
12.09 10:20	2.8398	+0.0033
12.09 10:10	2.8365	+0.0011
12.09 10:00	2.8354	-0.0034
12.09 09:50	2.8388	+0.004
12.09 09:40	2.8348	-0.0018
12.09 09:32	2.8366	+0.0033
12.09 09:20	2.8333	-0.003
12.09 09:15	2.8363	+0.0002
12.09 09:13	2.8361	-0.0002
12.09 09:11	2.8363	-0.0007
12.09 09:10	2.837	-0.0001
12.09 09:09	2.8371	-0.0017
12.09 09:07	2.8388	-
12.09 09:05	2.8388	-0.0014
12.09 09:03	2.8402	+0.0021
12.09 09:00	2.8381	+0.001
12.09 08:50	2.8371	-0.0007
12.09 08:40	2.8378	+0.0014
12.09 08:30	2.8364	+0.0042
12.09 08:20	2.8322	+0.0064
12.09 08:10	2.8258	-0.0009
12.09 08:00	2.8267	-0.0052
12.09 07:50	2.8319	-0.0014
12.09 07:40	2.8333	-0.0069
12.09 07:30	2.8402	-0.0061
12.09 07:20	2.8463	-0.0093
12.09 07:10	2.8556	-0.0036
12.09 07:03	2.8592	-0.0012
12.09 07:00	2.8604

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7231

макс: 3.0052

за неделю:

2.7231

Таблица изменений курса cardano : показать

Дата	Курс	+/-
13.09 06:10	2.7231	-0.0059
13.09 05:50	2.7383	+0.0061
13.09 04:50	2.7643	-0.01
13.09 03:50	2.7981	-0.0006
13.09 02:50	2.8069	-0.002
13.09 01:50	2.8191	+0.001
13.09 00:50	2.8199	+0.0022
12.09 23:50	2.8268	+0.0027
12.09 22:50	2.8199	-0.0073
12.09 21:50	2.8153	+0.0005
12.09 20:50	2.8314	+0.0001
12.09 19:50	2.8348	-0.0031
12.09 18:50	2.849	-0.0026
12.09 17:50	2.8472	+0.0037
12.09 16:50	2.8465	-0.0018
12.09 15:50	2.8542	+0.0016
12.09 14:50	2.8581	+0.0057
12.09 13:50	2.8364	-0.0082
12.09 12:50	2.856	-0.0067
12.09 11:50	2.8645	+0.0096
12.09 10:50	2.8533	-0.0034
12.09 09:50	2.8388	+0.001
12.09 08:50	2.8371	-0.0052
12.09 07:50	2.8319	+0.0025
12.09 06:50	2.8579	-0.0025
12.09 05:50	2.8651	+0.001
12.09 04:50	2.856	-0.0006
12.09 03:50	2.8511	-0.0049
12.09 02:50	2.868	-0.001
12.09 01:50	2.8694	-0.0046
12.09 00:50	2.8714	-0.0056
11.09 23:50	2.8684	+0.0022
11.09 22:50	2.8701	+0.0007
11.09 21:50	2.853	-0.0041
11.09 20:50	2.8837	+0.0027
11.09 19:50	2.8795	-0.0315
11.09 18:50	2.8958	+0.003
11.09 17:50	2.8756	+0.0185
11.09 16:50	2.8871	+0.0101
11.09 15:50	2.8681	-0.0037
11.09 14:50	2.8407	+0.003
11.09 13:50	2.8699	-0.0049
11.09 12:50	2.8834	-0.003
11.09 11:50	2.9065	-0.0049
11.09 10:50	2.9267	+0.001
11.09 09:50	2.9294	-0.0014
11.09 08:50	2.9368	+0.0011
11.09 07:50	2.9371	-0.0003
11.09 06:50	2.9236	-0.0019
11.09 05:50	2.9282	+0.0099
11.09 04:50	2.9234	+0.0074
11.09 03:50	2.9028	-0.0066
11.09 02:50	2.9199	-0.0058
11.09 01:50	2.9177	-0.0017
11.09 00:50	2.9111	+0.0022
10.09 23:50	2.9037	+0.0015
10.09 22:50	2.908	+0.0186
10.09 21:50	2.8908	-0.0142
10.09 20:50	2.9191	+0.0048
10.09 19:50	2.9123	+0.0008
10.09 18:50	2.9198	+0.0029
10.09 17:50	2.9485	+0.0026
10.09 16:50	2.9441	-0.0211
10.09 15:50	2.9471	+0.0046
10.09 14:50	2.9629	-0.0049
10.09 13:50	2.9736	-0.0042
10.09 12:50	2.9831	-0.0037
10.09 11:50	2.9737	+0.0036
10.09 10:50	2.9561	+0.01
10.09 09:50	2.9523	+0.0053
10.09 08:50	2.9475	+0.0022
10.09 07:50	2.9489	+0.0011
10.09 06:50	2.9475	+0.0018
10.09 05:50	2.9247	-0.0058
10.09 04:50	2.9186	-0.0005
10.09 03:50	2.9262	+0.0017
10.09 02:50	2.8847	-0.0023
10.09 01:50	2.8997	+0.018
10.09 00:50	2.8562	+0.0052
09.09 23:50	2.8579	-0.0055
09.09 22:50	2.8815	-0.0007
09.09 21:50	2.885	+0.001
09.09 20:50	2.8765	-0.0003
09.09 19:50	2.8767	-0.0031
09.09 18:50	2.8832	-0.0032
09.09 17:50	2.898	-0.0062
09.09 16:50	2.9077	-0.0028
09.09 15:50	2.9215	+0.0055
09.09 14:50	2.9067	+0.0001
09.09 13:50	2.9052	+0.0035
09.09 12:50	2.8807	+0.0015
09.09 11:50	2.8884	-0.0002
09.09 10:50	2.8931	+0.0003
09.09 09:50	2.8958	+0.0005
09.09 08:50	2.8748	+0.0029
09.09 07:50	2.8911	-0.0015
09.09 06:50	2.8715	+0.0019
09.09 05:50	2.8737	-0.005
09.09 04:50	2.8858	+0.0064
09.09 03:50	2.8809	-0.0079
09.09 02:50	2.8856	+0.0045
09.09 01:50	2.8971	+0.002
09.09 00:50	2.8944	+0.0018
08.09 23:50	2.9065	-0.0003
08.09 22:50	2.9134	+0.0039
08.09 21:50	2.9286	+0.0011
08.09 20:50	2.9467	-0.022
08.09 19:50	2.9885	-0.0084
08.09 18:50	3.0052	+0.0099
08.09 17:50	2.9188	+0.0054
08.09 16:50	2.9114	+0.0092
08.09 15:50	2.8883	+0.0112
08.09 14:50	2.8714	-0.0006
08.09 13:50	2.8838	-0.0048
08.09 12:50	2.8968	-0.0019
08.09 11:50	2.874	-0.0036
08.09 10:50	2.8725	+0.0001
08.09 09:50	2.8759	-0.0028
08.09 08:50	2.8731	-0.0055
08.09 07:50	2.8691	+0.0048
08.09 06:50	2.8809	-0.0134
08.09 05:50	2.9071	+0.0018
08.09 04:50	2.9268	+0.002
08.09 03:50	2.9229	-0.0017
08.09 02:50	2.938	+0.0045
08.09 01:50	2.9082	+0.0062
08.09 00:50	2.9011	+0.0042
07.09 23:50	2.9028	+0.0056
07.09 22:50	2.9065	+0.0049
07.09 21:50	2.8962	-0.0008
07.09 20:50	2.9145	+0.0024
07.09 19:50	2.8976	-0.0003
07.09 18:50	2.8945	+0.0048
07.09 17:50	2.8942	-0.0036
07.09 16:50	2.9226	+0.0086
07.09 15:50	2.9264	-0.0041
07.09 14:50	2.9175	-0.004
07.09 13:50	2.914	-0.0056
07.09 12:50	2.8993	-0.0057
07.09 11:50	2.9085	+0.0005
07.09 10:50	2.898	+0.0017
07.09 09:50	2.9048	-0.0048
07.09 08:50	2.9162	+0.0063
07.09 07:50	2.9004	-0.0026
07.09 06:50	2.9096	-0.0139
07.09 05:50	2.9387	-0.008
07.09 04:50	2.9357	-0.009
07.09 03:50	2.9405	-0.001
07.09 02:50	2.9094	+0.0021
07.09 01:50	2.8972	-0.0006
07.09 00:50	2.8997	-0.0017
06.09 23:50	2.9326	+0.0049
06.09 22:50	2.9108	+0.0046
06.09 21:50	2.9192	+0.0017
06.09 20:50	2.9014	-0.0011
06.09 19:50	2.8882	-0.0097
06.09 18:50	2.8826	+0.0019
06.09 17:50	2.904	+0.0015
06.09 16:50	2.8916	+0.0012
06.09 15:50	2.9226	-0.0041
06.09 14:50	2.9308	-0.0011
06.09 13:50	2.9085	+0.0017
06.09 12:50	2.9205	-0.0038
06.09 11:50	2.9031	-0.0032
06.09 10:50	2.9212	-0.0006
06.09 09:50	2.9372	+0.0001
06.09 08:50	2.9393	-0.0116
06.09 07:50	2.9359	-0.0017
06.09 06:50	2.9345

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 2.6741

макс: 3.0052

за месяц:

2.7231

Таблица изменений курса cardano : показать

Дата	Курс	+/-
12.09.2026	2.8415	-0.0483
11.09.2026	2.8898	-0.0464
10.09.2026	2.9362	+0.0488
09.09.2026	2.8874	-0.0206
08.09.2026	2.908	-0.0026
07.09.2026	2.9106	-0.0031
06.09.2026	2.9137	+0.0367
05.09.2026	2.877	-0.0397
04.09.2026	2.9167	+0.0714
03.09.2026	2.8453	+0.1712
02.09.2026	2.6741	-0.0546
01.09.2026	2.7287	-0.011
31.08.2026	2.7397	+0.0595
30.08.2026	2.6802	-0.0521
29.08.2026	2.7323	-0.0603
28.08.2026	2.7926	-0.057
27.08.2026	2.8496	+0.0033
26.08.2026	2.8463	-0.0257
25.08.2026	2.872	-0.1023
23.08.2026	2.9743	-0.0306
22.08.2026	3.0049	+0.1052
21.08.2026	2.8997	+0.0917
20.08.2026	2.808	+0.0395
19.08.2026	2.7685	+0.0175
18.08.2026	2.751	-0.0037
17.08.2026	2.7547	-0.0226
16.08.2026	2.7773	+0.006
15.08.2026	2.7713	-0.0624
14.08.2026	2.8337	-0.0321
13.08.2026	2.8658

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 2.1268

макс: 3.0315

за квартал:

2.7231

Таблица изменений курса cardano : показать

Дата	Курс	+/-
12.09.2026	2.8415	-0.0483
11.09.2026	2.8898	-0.0464
10.09.2026	2.9362	+0.0488
09.09.2026	2.8874	-0.0206
08.09.2026	2.908	-0.0026
07.09.2026	2.9106	-0.0031
06.09.2026	2.9137	+0.0367
05.09.2026	2.877	-0.0397
04.09.2026	2.9167	+0.0714
03.09.2026	2.8453	+0.1712
02.09.2026	2.6741	-0.0546
01.09.2026	2.7287	-0.011
31.08.2026	2.7397	+0.0595
30.08.2026	2.6802	-0.0521
29.08.2026	2.7323	-0.0603
28.08.2026	2.7926	-0.057
27.08.2026	2.8496	+0.0033
26.08.2026	2.8463	-0.0257
25.08.2026	2.872	-0.1023
23.08.2026	2.9743	-0.0306
22.08.2026	3.0049	+0.1052
21.08.2026	2.8997	+0.0917
20.08.2026	2.808	+0.0395
19.08.2026	2.7685	+0.0175
18.08.2026	2.751	-0.0037
17.08.2026	2.7547	-0.0226
16.08.2026	2.7773	+0.006
15.08.2026	2.7713	-0.0624
14.08.2026	2.8337	-0.0321
13.08.2026	2.8658	+0.0504
12.08.2026	2.8154	-0.0289
11.08.2026	2.8443	-0.084
10.08.2026	2.9283	-0.0446
09.08.2026	2.9729	-0.0269
08.08.2026	2.9998	-0.0317
07.08.2026	3.0315	+0.0878
06.08.2026	2.9437	+0.0723
05.08.2026	2.8714	-0.0126
04.08.2026	2.884	+0.0547
03.08.2026	2.8293	+0.03
02.08.2026	2.7993	+0.2007
01.08.2026	2.5986	+0.0583
31.07.2026	2.5403	+0.0311
30.07.2026	2.5092	+0.0643
29.07.2026	2.4449	+0.102
28.07.2026	2.3429	-0.052
27.07.2026	2.3949	-0.0264
26.07.2026	2.4213	+0.0193
25.07.2026	2.402	-0.0718
24.07.2026	2.4738	-0.0549
23.07.2026	2.5287	+0.0365
22.07.2026	2.4922	+0.0137
21.07.2026	2.4785	+0.0842
20.07.2026	2.3943	-0.0008
19.07.2026	2.3951	+0.0481
18.07.2026	2.347	+0.0816
17.07.2026	2.2654	-0.0364
16.07.2026	2.3018	-0.051
15.07.2026	2.3528	+0.0415
14.07.2026	2.3113	+0.026
13.07.2026	2.2853	-0.0368
12.07.2026	2.3221	+0.0041
11.07.2026	2.318	-0.0049
10.07.2026	2.3229	+0.0455
09.07.2026	2.2774	-0.1185
08.07.2026	2.3959	-0.1664
07.07.2026	2.5623	-0.0959
06.07.2026	2.6582	-0.0145
05.07.2026	2.6727	+0.0698
04.07.2026	2.6029	+0.1655
03.07.2026	2.4374	-0.0417
02.07.2026	2.4791	+0.0516
01.07.2026	2.4275	+0.1169
30.06.2026	2.3106	+0.0344
29.06.2026	2.2762	+0.0226
28.06.2026	2.2536	-0.0082
27.06.2026	2.2618	+0.0098
26.06.2026	2.252	+0.0108
25.06.2026	2.2412	+0.0841
24.06.2026	2.1571	+0.0099
23.06.2026	2.1472	-0.0386
22.06.2026	2.1858	+0.059
21.06.2026	2.1268	-0.0564
20.06.2026	2.1832	-0.2419
19.06.2026	2.4251	-0.0126
18.06.2026	2.4377	-0.0053
17.06.2026	2.443	-0.0974
16.06.2026	2.5404	-0.1132
15.06.2026	2.6536	+0.0822
14.06.2026	2.5714

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот