Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс Cardano к Decentraland

Обновлено: 01.07.2022 14:30:01Cardano

=
Калькулятор ADA - MANA / Обратный расчет: курс Decentraland к Cardano
8.78
10010

Графики

Динамика изменения курса cardano относительно decentraland, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.52021
    макс: 0.54589
    за сутки:
      0.52899

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    01.07 14:300.52899-0.00113
    01.07 14:200.53012+0.00079
    01.07 14:100.52933-0.00302
    01.07 14:000.53235+0.00138
    01.07 13:500.53097-0.00159
    01.07 13:400.53256+0.00223
    01.07 13:300.53033+1.0E-5
    01.07 13:200.53032-0.00077
    01.07 13:100.53109+0.0027
    01.07 13:000.52839-0.00028
    01.07 12:500.52867-0.00135
    01.07 12:400.53002-0.00033
    01.07 12:300.53035+0.00029
    01.07 12:200.53006-0.00057
    01.07 12:100.53063+0.00133
    01.07 12:000.5293+0.00116
    01.07 11:500.52814-0.00019
    01.07 11:400.52833+0.00213
    01.07 11:300.5262+0.00118
    01.07 11:200.52502-0.00157
    01.07 11:100.52659+0.00134
    01.07 11:000.52525+0.0011
    01.07 10:500.52415-0.00137
    01.07 10:400.52552-0.00408
    01.07 10:300.5296-0.00059
    01.07 10:200.53019-4.0E-5
    01.07 10:100.53023+0.00087
    01.07 10:000.52936-0.00012
    01.07 09:500.52948-0.00166
    01.07 09:400.53114-0.00114
    01.07 09:300.53228+0.00194
    01.07 09:200.53034+0.00014
    01.07 09:100.5302-0.00143
    01.07 09:000.53163+0.00027
    01.07 08:500.53136-0.00054
    01.07 08:400.5319+0.00067
    01.07 08:300.53123-0.00318
    01.07 08:200.53441-0.00218
    01.07 08:100.53659+0.00138
    01.07 08:000.53521+0.00312
    01.07 07:500.53209-9.0E-5
    01.07 07:400.53218-0.0019
    01.07 07:300.53408+0.00078
    01.07 07:200.5333+0.0011
    01.07 07:100.5322-0.00198
    01.07 07:000.53418+0.00166
    01.07 06:500.53252+0.00262
    01.07 06:400.5299+0.00057
    01.07 06:300.52933+0.00195
    01.07 06:200.52738+0.00047
    01.07 06:100.52691+6.0E-5
    01.07 06:000.52685-0.0003
    01.07 05:500.52715+0.00084
    01.07 05:400.52631-0.00332
    01.07 05:300.52963-0.00078
    01.07 05:200.53041-0.00095
    01.07 05:100.53136+0.00088
    01.07 05:000.53048+0.00058
    01.07 04:500.5299-0.00104
    01.07 04:400.53094+0.00073
    01.07 04:300.53021-0.00018
    01.07 04:200.53039+0.0006
    01.07 04:100.52979+0.00018
    01.07 04:000.52961+0.00066
    01.07 03:500.52895+0.00269
    01.07 03:400.52626-0.0028
    01.07 03:300.52906+0.00205
    01.07 03:200.52701+0.0053
    01.07 03:100.52171-0.00038
    01.07 03:000.52209-0.00134
    01.07 02:500.52343-0.00387
    01.07 02:400.5273-0.00069
    01.07 02:300.52799+0.00369
    01.07 02:200.5243+0.00409
    01.07 02:100.52021-0.00018
    01.07 02:000.52039+2.0E-5
    01.07 01:500.52037-0.00719
    01.07 01:400.52756-1.0E-5
    01.07 01:300.52757-0.00569
    01.07 01:200.53326+0.00058
    01.07 01:100.53268-0.00238
    01.07 01:000.53506-0.00042
    01.07 00:500.53548-0.00225
    01.07 00:400.53773+0.00255
    01.07 00:300.53518+0.00135
    01.07 00:200.53383-0.00165
    01.07 00:100.53548-0.00042
    01.07 00:000.5359+0.00051
    30.06 23:500.53539-0.00232
    30.06 23:400.53771+0.00092
    30.06 23:300.53679-0.00028
    30.06 23:200.53707-0.00081
    30.06 23:100.53788+0.00231
    30.06 23:000.53557-0.00014
    30.06 22:500.53571-0.00192
    30.06 22:400.53763-0.00054
    30.06 22:300.53817-0.0045
    30.06 22:200.54267+0.00056
    30.06 22:100.54211+0.00019
    30.06 22:000.54192+0.00049
    30.06 21:500.54143+0.00092
    30.06 21:400.54051+0.00058
    30.06 21:300.53993-0.00024
    30.06 21:200.54017+0.00048
    30.06 21:100.53969-0.00035
    30.06 21:000.54004-0.00126
    30.06 20:500.5413-0.00052
    30.06 20:400.54182-0.00031
    30.06 20:300.54213-0.00032
    30.06 20:200.54245-0.00094
    30.06 20:100.54339+0.00094
    30.06 20:000.54245+0.0018
    30.06 19:500.54065-0.00026
    30.06 19:400.54091-0.0018
    30.06 19:300.54271+0.00119
    30.06 19:200.54152+0.00065
    30.06 19:100.54087+0.0011
    30.06 19:000.53977-0.00046
    30.06 18:500.54023+0.00133
    30.06 18:400.5389+0.00081
    30.06 18:300.53809-0.00126
    30.06 18:200.53935-0.00052
    30.06 18:100.53987+0.00101
    30.06 18:000.53886+0.00084
    30.06 17:500.53802+0.00085
    30.06 17:400.53717-0.00018
    30.06 17:300.53735-0.00187
    30.06 17:200.53922-0.00203
    30.06 17:100.54125-0.00174
    30.06 17:000.54299-0.0029
    30.06 16:500.54589+0.00212
    30.06 16:400.54377+0.0017
    30.06 16:300.54207-0.00025
    30.06 16:200.54232-0.00058
    30.06 16:100.5429+0.00358
    30.06 16:000.53932+0.00048
    30.06 15:500.53884+0.00148
    30.06 15:400.53736-0.00075
    30.06 15:300.53811+0.00035
    30.06 15:200.53776+6.0E-5
    30.06 15:100.5377-7.0E-5
    30.06 15:000.53777
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.47777
    макс: 0.54766
    за неделю:
    0.52899  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    01.07 14:300.52899+0.00138
    01.07 13:500.53097-0.00028
    01.07 12:500.52867+0.00116
    01.07 11:500.52814+0.0011
    01.07 10:500.52415-0.00012
    01.07 09:500.52948+0.00027
    01.07 08:500.53136+0.00312
    01.07 07:500.53209+0.00166
    01.07 06:500.53252-0.0003
    01.07 05:500.52715+0.00058
    01.07 04:500.5299+0.00066
    01.07 03:500.52895-0.00134
    01.07 02:500.52343+2.0E-5
    01.07 01:500.52037-0.00042
    01.07 00:500.53548+0.00051
    30.06 23:500.53539-0.00014
    30.06 22:500.53571+0.00049
    30.06 21:500.54143-0.00126
    30.06 20:500.5413+0.0018
    30.06 19:500.54065-0.00046
    30.06 18:500.54023+0.00084
    30.06 17:500.53802-0.0029
    30.06 16:500.54589+0.00048
    30.06 15:500.53884-0.00057
    30.06 14:500.53834-0.00106
    30.06 13:500.54434-0.00082
    30.06 12:500.54529+0.00032
    30.06 11:500.54766+0.00043
    30.06 10:500.54526+0.00263
    30.06 09:500.53779+8.0E-5
    30.06 08:500.53556+0.00206
    30.06 07:500.53458+0.00011
    30.06 06:500.53218-0.00174
    30.06 05:500.53219+0.00064
    30.06 04:500.53705+0.00038
    30.06 03:500.53048+0.00108
    30.06 02:500.52971-0.00033
    30.06 01:500.52784+0.00051
    30.06 00:500.52767+0.00071
    29.06 23:500.52942+0.0002
    29.06 22:500.52895+0.00024
    29.06 21:500.53048-0.00019
    29.06 20:500.53267+0.00185
    29.06 19:500.53046+0.00074
    29.06 18:500.52788-0.00148
    29.06 17:500.53263-0.00166
    29.06 16:500.53304+0.00046
    29.06 15:500.53341+0.00041
    29.06 14:500.53356-0.00099
    29.06 13:500.53578-0.00062
    29.06 12:500.53543-0.00142
    29.06 11:500.53569-0.00136
    29.06 10:500.53484+0.00214
    29.06 09:500.53339+9.0E-5
    29.06 08:500.53408+0.00076
    29.06 07:500.53036+0.00182
    29.06 06:500.52708-0.00056
    29.06 05:500.53012+0.00028
    29.06 04:500.53107+0.00054
    29.06 03:500.53019+0.00068
    29.06 02:500.52922+0.00269
    29.06 01:500.52601-0.00108
    29.06 00:500.52647+4.0E-5
    28.06 23:500.52725+0.00169
    28.06 22:500.52274+0.00055
    28.06 21:500.51941+0.00039
    28.06 20:500.51811-0.00049
    28.06 19:500.51624-0.00134
    28.06 18:500.51387-0.00209
    28.06 17:500.51513+0.00079
    28.06 16:500.5091+0.00102
    28.06 15:500.50443+0.00023
    28.06 14:500.5056-0.00055
    28.06 13:500.50782+0.00059
    28.06 12:500.50146-0.00142
    28.06 11:500.50031-9.0E-5
    28.06 10:500.50273-0.00121
    28.06 09:500.5008-8.0E-5
    28.06 08:500.50103-0.0015
    28.06 07:500.50417-7.0E-5
    28.06 06:500.50867-0.00116
    28.06 05:500.51057+0.00159
    28.06 04:500.50636-
    28.06 03:500.50351+0.00016
    28.06 02:500.50273-0.00014
    28.06 01:500.50362+0.00147
    28.06 00:500.50686+0.00068
    27.06 23:500.50328+0.00085
    27.06 22:500.5117-0.00039
    27.06 21:500.5138-0.0077
    27.06 20:500.51606-0.00193
    27.06 19:500.51989+0.00015
    27.06 18:500.51931-0.00062
    27.06 17:500.5222-0.00096
    27.06 16:500.5219-0.00018
    27.06 15:500.51821+0.00139
    27.06 14:500.51574-0.00502
    27.06 13:500.51606+0.00027
    27.06 12:500.51703+5.0E-5
    27.06 11:500.51769+0.00061
    27.06 10:500.51882-0.00054
    27.06 09:500.51878-0.00072
    27.06 08:500.52041-0.00104
    27.06 07:500.51766+0.0023
    27.06 06:500.51407-0.00042
    27.06 05:500.52496+0.00099
    27.06 04:500.52442+0.0003
    27.06 03:500.52478+0.00059
    27.06 02:500.52346-0.00087
    27.06 01:500.52198-0.00027
    27.06 00:500.51606-0.00121
    26.06 23:500.51654-0.00067
    26.06 22:500.5171-0.00133
    26.06 21:500.51906-0.00034
    26.06 20:500.51635+0.00103
    26.06 19:500.51394+0.00078
    26.06 18:500.51201-0.0002
    26.06 17:500.50891+0.00067
    26.06 16:500.50797-0.00049
    26.06 15:500.51094-0.00017
    26.06 14:500.50719+0.00113
    26.06 13:500.50943+0.00141
    26.06 12:500.50409-0.00509
    26.06 11:500.50492+0.0022
    26.06 10:500.51629+0.00467
    26.06 09:500.51136-0.00077
    26.06 08:500.49855+0.00112
    26.06 07:500.4927-0.00119
    26.06 06:500.49846+0.00088
    26.06 05:500.49942+0.00025
    26.06 04:500.49945+0.00273
    26.06 03:500.48677-0.00164
    26.06 02:500.48855+0.0018
    26.06 01:500.48777+0.00475
    26.06 00:500.47777-0.00255
    25.06 23:500.47852+0.00184
    25.06 22:500.47814-0.00536
    25.06 21:500.49429-0.00418
    25.06 20:500.51016+8.0E-5
    25.06 19:500.51557+0.00115
    25.06 18:500.51261+0.00031
    25.06 17:500.51307+0.00228
    25.06 16:500.51117+0.00098
    25.06 15:500.51147-0.00094
    25.06 14:500.51482+0.0002
    25.06 13:500.51636+0.00195
    25.06 12:500.51634+0.00489
    25.06 11:500.50832-0.00196
    25.06 10:500.52762-1.0E-5
    25.06 09:500.52772-0.0018
    25.06 08:500.52825-0.00082
    25.06 07:500.53125-0.00081
    25.06 06:500.53261-0.00084
    25.06 05:500.53437+0.00253
    25.06 04:500.52231-0.00531
    25.06 03:500.53286-0.00158
    25.06 02:500.53377-0.00151
    25.06 01:500.53747-0.00474
    25.06 00:500.54378+0.00027
    24.06 23:500.54343+0.00172
    24.06 22:500.54243+0.00217
    24.06 21:500.53947+0.00076
    24.06 20:500.54101-0.00141
    24.06 19:500.54098-0.00163
    24.06 18:500.5426+0.00043
    24.06 17:500.54567-0.00071
    24.06 16:500.54641+0.00223
    24.06 15:500.54598+0.00087
    24.06 14:500.54176
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 0.44057
    макс: 0.57158
    за месяц:
    0.52899  
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    10.05.20220.57158+0.01915
    09.05.20220.55243-0.00078
    08.05.20220.55321+0.00397
    07.05.20220.54924+0.00619
    06.05.20220.54305+0.00432
    05.05.20220.53873+0.00531
    04.05.20220.53342+0.01508
    03.05.20220.51834-0.00171
    02.05.20220.52005-0.00414
    01.05.20220.52419+0.02973
    30.04.20220.49446+0.01948
    29.04.20220.47498+0.01345
    28.04.20220.46153+0.00624
    27.04.20220.45529+0.00141
    26.04.20220.45388+0.00321
    25.04.20220.45067+0.00449
    24.04.20220.44618+0.00352
    23.04.20220.44266-0.00315
    22.04.20220.44581-0.00031
    21.04.20220.44612+0.00552
    20.04.20220.4406-1.0E-5
    19.04.20220.44061-0.00529
    18.04.20220.4459+0.00092
    17.04.20220.44498+0.00206
    16.04.20220.44292-0.00187
    15.04.20220.44479+0.00422
    14.04.20220.44057-0.00232
    13.04.20220.44289-0.00219
    12.04.20220.44508-0.00539
    11.04.20220.45047-0.00106
    10.04.20220.45153
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 0.01782
    макс: 0.57158
    за квартал:
    0.52899  
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    10.05.20220.57158+0.01915
    09.05.20220.55243-0.00078
    08.05.20220.55321+0.00397
    07.05.20220.54924+0.00619
    06.05.20220.54305+0.00432
    05.05.20220.53873+0.00531
    04.05.20220.53342+0.01508
    03.05.20220.51834-0.00171
    02.05.20220.52005-0.00414
    01.05.20220.52419+0.02973
    30.04.20220.49446+0.01948
    29.04.20220.47498+0.01345
    28.04.20220.46153+0.00624
    27.04.20220.45529+0.00141
    26.04.20220.45388+0.00321
    25.04.20220.45067+0.00449
    24.04.20220.44618+0.00352
    23.04.20220.44266-0.00315
    22.04.20220.44581-0.00031
    21.04.20220.44612+0.00552
    20.04.20220.4406-1.0E-5
    19.04.20220.44061-0.00529
    18.04.20220.4459+0.00092
    17.04.20220.44498+0.00206
    16.04.20220.44292-0.00187
    15.04.20220.44479+0.00422
    14.04.20220.44057-0.00232
    13.04.20220.44289-0.00219
    12.04.20220.44508-0.00539
    11.04.20220.45047-0.00106
    10.04.20220.45153+0.00327
    09.04.20220.44826-0.00443
    08.04.20220.45269+0.00139
    07.04.20220.4513-0.00735
    06.04.20220.45865+0.00331
    05.04.20220.45534+0.39108
    03.04.20220.06426-0.37024
    02.04.20220.4345-0.00656
    01.04.20220.44106+0.00404
    31.03.20220.43702-0.00532
    30.03.20220.44234+0.00039
    29.03.20220.44195+0.00775
    28.03.20220.4342+0.00172
    27.03.20220.43248-0.0002
    26.03.20220.43268+0.00727
    25.03.20220.42541+0.26652
    24.03.20220.15889+0.09383
    23.03.20220.06506-0.32609
    22.03.20220.39115+0.01915
    21.03.20220.372+0.00735
    20.03.20220.36465+0.00976
    19.03.20220.35489+0.00547
    18.03.20220.34942+0.00509
    17.03.20220.34433-0.00214
    16.03.20220.34647-0.00591
    15.03.20220.35238+0.00238
    14.03.20220.35+0.22913
    12.03.20220.12087-0.21907
    11.03.20220.33994+0.00025
    10.03.20220.33969+0.00227
    09.03.20220.33742+0.00236
    08.03.20220.33506-0.00473
    07.03.20220.33979+0.00029
    06.03.20220.3395+0.27147
    05.03.20220.06803-0.00098
    04.03.20220.06901+0.04762
    03.03.20220.02139-0.00531
    24.02.20220.0267+0.00888
    23.02.20220.01782-0.06221
    22.02.20220.08003+0.01212
    21.02.20220.06791-0.28135
    20.02.20220.34926+0.0071
    19.02.20220.34216+0.00713
    18.02.20220.33503+0.00703
    17.02.20220.328-0.02483
    15.02.20220.35283-0.01776
    14.02.20220.37059+0.00618
    13.02.20220.36441+0.29455
    12.02.20220.06986-0.29081
    11.02.20220.36067+0.28508
    10.02.20220.07559-0.27883
    09.02.20220.35442

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот