Курсы криптовалют к Cardano

Биткоин 133953.17
Эфириум 6551.73
Tether 2.1137
Binance Coin 1161.22
Solana 290.65
USD Coin 2.1129
Lido Staked ETH 6544.59
Рипл 1.0506
Dogecoin 0.33185
Avalanche 75.213
SHIBA INU 4.609E-5
Wrapped Bitcoin 134087.93
TRON 0.23547
Wrapped TRON 0.23509
Polkadot 14.2838
Bitcoin Cash 1040.04
ChainLink 28.9371
Matic Network 1.5299
Лайткоин 167.46

Все криптовалюты » Cardano, Decentraland »

Курс Cardano к Decentraland

Обновлено: 16.04.2024 10:50:01 Cardano


	=
Калькулятор ADA - MANA / Обратный расчет: курс Decentraland к Cardano

6.22

Графики

Динамика изменения курса cardano относительно decentraland, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0552

макс: 1.1118

за сутки:

1.0985

Таблица изменений курса cardano : показать

Дата	Курс	+/-
16.04 10:50	1.0985	+0.0037
16.04 10:40	1.0948	+0.0038
16.04 10:30	1.091	-0.0004
16.04 10:20	1.0914	-
16.04 10:10	1.0914	-0.0016
16.04 10:00	1.093	+0.0003
16.04 09:50	1.0927	+0.0012
16.04 09:40	1.0915	-
16.04 09:30	1.0915	-0.0046
16.04 09:20	1.0961	+0.0008
16.04 09:10	1.0953	-0.0038
16.04 09:00	1.0991	+0.0011
16.04 08:50	1.098	-0.0014
16.04 08:40	1.0994	-0.0028
16.04 08:30	1.1022	-0.0025
16.04 08:20	1.1047	-0.0043
16.04 08:10	1.109	-0.0001
16.04 08:00	1.1091	-0.0027
16.04 07:50	1.1118	+0.0041
16.04 07:40	1.1077	+0.0015
16.04 07:30	1.1062	+0.0029
16.04 07:20	1.1033	+0.0032
16.04 07:10	1.1001	-0.0015
16.04 07:00	1.1016	-0.0045
16.04 06:50	1.1061	+0.0031
16.04 06:40	1.103	+0.0039
16.04 06:30	1.0991	+0.0041
16.04 06:20	1.095	+0.0025
16.04 06:10	1.0925	-0.0001
16.04 06:00	1.0926	-0.0029
16.04 05:50	1.0955	-0.002
16.04 05:40	1.0975	+0.0003
16.04 05:30	1.0972	+0.001
16.04 05:20	1.0962	+0.002
16.04 05:10	1.0942	+0.0007
16.04 05:00	1.0935	+0.0062
16.04 04:50	1.0873	-0.0015
16.04 04:40	1.0888	+0.0004
16.04 04:30	1.0884	-0.0051
16.04 04:20	1.0935	-0.0026
16.04 04:10	1.0961	-0.001
16.04 04:00	1.0971	-0.0035
16.04 03:50	1.1006	+0.0036
16.04 03:40	1.097	+0.0034
16.04 03:30	1.0936	+0.0012
16.04 03:20	1.0924	-0.0008
16.04 03:10	1.0932	+0.0066
16.04 03:00	1.0866	+0.0019
16.04 02:50	1.0847	-0.0025
16.04 02:40	1.0872	+0.0024
16.04 02:30	1.0848	+0.0055
16.04 02:20	1.0793	-0.0001
16.04 02:10	1.0794	-0.0003
16.04 02:00	1.0797	-0.0005
16.04 01:50	1.0802	+0.0019
16.04 01:40	1.0783	-0.0007
16.04 01:30	1.079	+0.0029
16.04 01:20	1.0761	-0.0005
16.04 01:10	1.0766	+0.0024
16.04 01:00	1.0742	-0.0042
16.04 00:50	1.0784	+0.0001
16.04 00:40	1.0783	-0.0006
16.04 00:30	1.0789	+0.0012
16.04 00:20	1.0777	-
16.04 00:10	1.0777	+0.0008
16.04 00:00	1.0769	+0.0018
15.04 23:50	1.0751	+0.0005
15.04 23:40	1.0746	+0.0037
15.04 23:30	1.0709	+0.0029
15.04 23:20	1.068	+0.0048
15.04 23:10	1.0632	+0.0052
15.04 23:00	1.058	+0.0017
15.04 22:50	1.0563	-0.0052
15.04 22:40	1.0615	-0.0008
15.04 22:30	1.0623	-0.0024
15.04 22:20	1.0647	-0.0046
15.04 22:10	1.0693	+0.0043
15.04 22:00	1.065	+0.0023
15.04 21:50	1.0627	+0.0012
15.04 21:40	1.0615	-0.0062
15.04 21:30	1.0677	+0.0034
15.04 21:20	1.0643	+0.0022
15.04 21:10	1.0621	-0.0037
15.04 21:00	1.0658	-0.0045
15.04 20:50	1.0703	+0.0037
15.04 20:40	1.0666	-0.0022
15.04 20:30	1.0688	+0.0078
15.04 20:20	1.061	+0.0013
15.04 20:10	1.0597	-0.0025
15.04 20:00	1.0622	+0.0008
15.04 19:50	1.0614	+0.0032
15.04 19:40	1.0582	-0.0002
15.04 19:30	1.0584	+0.0017
15.04 19:20	1.0567	+0.0015
15.04 19:10	1.0552	-0.0006
15.04 19:00	1.0558	-0.0058
15.04 18:50	1.0616	+0.0028
15.04 18:40	1.0588	+0.0001
15.04 18:30	1.0587	-0.0014
15.04 18:20	1.0601	+0.0011
15.04 18:10	1.059	-0.0055
15.04 18:00	1.0645	-0.0033
15.04 17:50	1.0678	+0.0047
15.04 17:40	1.0631	-0.0026
15.04 17:30	1.0657	-0.0038
15.04 17:20	1.0695	+0.0067
15.04 17:10	1.0628	+0.0003
15.04 17:00	1.0625	-0.0024
15.04 16:50	1.0649	-0.0023
15.04 16:40	1.0672	+0.002
15.04 16:30	1.0652	+0.0007
15.04 16:20	1.0645	-0.0017
15.04 16:10	1.0662	-0.0015
15.04 16:00	1.0677	-0.0005
15.04 15:50	1.0682	+0.0001
15.04 15:40	1.0681	-0.0036
15.04 15:30	1.0717	+0.0038
15.04 15:20	1.0679	-0.001
15.04 15:10	1.0689	+0.0015
15.04 15:00	1.0674	+0.0049
15.04 14:50	1.0625	+0.002
15.04 14:40	1.0605	+0.0008
15.04 14:30	1.0597	-0.0003
15.04 14:20	1.06	+0.0022
15.04 14:10	1.0578	-0.0031
15.04 14:00	1.0609	-0.0026
15.04 13:50	1.0635	+0.0013
15.04 13:40	1.0622	-0.0016
15.04 13:30	1.0638	-0.0061
15.04 13:20	1.0699	-0.0011
15.04 13:10	1.071	+0.0014
15.04 13:00	1.0696	-0.0015
15.04 12:50	1.0711	-0.003
15.04 12:40	1.0741	-0.0009
15.04 12:30	1.075	-0.0008
15.04 12:20	1.0758	-0.0008
15.04 12:10	1.0766	+0.0016
15.04 12:00	1.075	+0.0027
15.04 11:50	1.0723	-0.0022
15.04 11:40	1.0745	-0.0018
15.04 11:30	1.0763	-0.001
15.04 11:20	1.0773	+0.0031
15.04 11:10	1.0742	+0.0009
15.04 11:00	1.0733

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.93151

макс: 1.1118

за неделю:

1.0985

Таблица изменений курса cardano : показать

Дата	Курс	+/-
16.04 10:50	1.0985	+0.0003
16.04 09:50	1.0927	+0.0011
16.04 08:50	1.098	-0.0027
16.04 07:50	1.1118	-0.0045
16.04 06:50	1.1061	-0.0029
16.04 05:50	1.0955	+0.0062
16.04 04:50	1.0873	-0.0035
16.04 03:50	1.1006	+0.0019
16.04 02:50	1.0847	-0.0005
16.04 01:50	1.0802	-0.0042
16.04 00:50	1.0784	+0.0018
15.04 23:50	1.0751	+0.0017
15.04 22:50	1.0563	+0.0023
15.04 21:50	1.0627	-0.0045
15.04 20:50	1.0703	+0.0008
15.04 19:50	1.0614	-0.0058
15.04 18:50	1.0616	-0.0033
15.04 17:50	1.0678	-0.0024
15.04 16:50	1.0649	-0.0005
15.04 15:50	1.0682	+0.0049
15.04 14:50	1.0625	-0.0026
15.04 13:50	1.0635	-0.0015
15.04 12:50	1.0711	+0.0027
15.04 11:50	1.0723	+0.0048
15.04 10:50	1.0685	+0.0027
15.04 09:50	1.0588	-0.0018
15.04 08:50	1.0697	+0.0008
15.04 07:50	1.079	+0.0028
15.04 06:50	1.0671	+0.0009
15.04 05:50	1.0649	-0.0039
15.04 04:50	1.0602	+0.0021
15.04 03:50	1.0621	+0.0015
15.04 02:50	1.0554	+0.0001
15.04 01:50	1.0585	-0.0002
15.04 00:50	1.0525	+0.0015
14.04 23:50	1.0487	+0.001
14.04 22:50	1.0496	+0.005
14.04 21:50	1.0452	+0.0007
14.04 20:50	1.0512	-0.0002
14.04 19:50	1.056	+0.0001
14.04 18:50	1.061	+0.0015
14.04 17:50	1.0625	+0.001
14.04 16:50	1.0714	-0.0022
14.04 15:50	1.07	-0.0022
14.04 14:50	1.0817	-0.0021
14.04 13:50	1.0727	-0.0006
14.04 12:50	1.0826	-0.0002
14.04 11:50	1.0889	-0.0012
14.04 10:50	1.0866	+0.0019
14.04 09:50	1.0842	+0.0002
14.04 08:50	1.0823	+0.0009
14.04 07:50	1.0795	-
14.04 06:50	1.0931	-0.0019
14.04 05:50	1.0916	-0.0031
14.04 04:50	1.0847	+0.0037
14.04 03:50	1.0787	+0.0012
14.04 02:50	1.0671	+0.0146
14.04 01:50	1.0588	-0.0113
14.04 00:50	1.0778	+0.0008
13.04 23:50	1.0738	+0.0123
13.04 22:50	1.0476	+0.003
13.04 21:50	1.0311	-0.0024
13.04 20:50	1.0336	+0.0025
13.04 19:50	1.0314	+0.0042
13.04 18:50	1.0219	-0.0003
13.04 17:50	1.022	-0.0008
13.04 16:50	1.0194	-0.0023
13.04 15:50	1.0178	+0.0046
13.04 14:50	1.0163	-0.0016
13.04 13:50	1.0208	+0.0014
13.04 12:50	1.0061	+0.0043
13.04 11:50	1.0084	+0.00237
13.04 10:50	0.99953	+7.0E-5
13.04 09:50	0.99655	-0.0015
13.04 08:50	1.0027	+0.00524
13.04 07:50	0.99646	+0.00709
13.04 06:50	0.99264	+0.0011
13.04 05:50	0.99008	-0.00034
13.04 04:50	0.99564	-0.00153
13.04 03:50	0.98161	+0.00179
13.04 02:50	0.97269	-0.00077
13.04 01:50	0.97852	+0.004
13.04 00:50	0.97158	+0.00638
12.04 23:50	0.95889	-0.00194
12.04 22:50	0.95138	-0.01004
12.04 21:50	0.94523	-0.00193
12.04 20:50	0.95163	+0.00021
12.04 19:50	0.95529	+0.00154
12.04 18:50	0.95142	+0.00225
12.04 17:50	0.94886	-0.00129
12.04 16:50	0.95052	-0.00065
12.04 15:50	0.94775	-0.00167
12.04 14:50	0.95079	+0.00044
12.04 13:50	0.95416	-0.00107
12.04 12:50	0.95349	+0.00135
12.04 11:50	0.94961	-0.00033
12.04 10:50	0.94687	-0.00165
12.04 09:50	0.94468	-0.00343
12.04 08:50	0.94891	-0.00065
12.04 07:50	0.95038	+0.00048
12.04 06:50	0.95051	+0.00271
12.04 05:50	0.94522	-0.00088
12.04 04:50	0.95474	-0.00087
12.04 03:50	0.95108	+0.00017
12.04 02:50	0.96323	-0.00034
12.04 01:50	0.9622	-0.00049
12.04 00:50	0.9576	-0.00295
11.04 23:50	0.95611	+0.00179
11.04 22:50	0.95394	+0.00083
11.04 21:50	0.95261	-0.00117
11.04 20:50	0.95488	-0.00161
11.04 19:50	0.95369	+0.0016
11.04 18:50	0.943	+0.00036
11.04 17:50	0.94371	-0.00355
11.04 16:50	0.94394	+0.00264
11.04 15:50	0.94213	+0.00056
11.04 14:50	0.94274	-0.00177
11.04 13:50	0.9454	-0.00114
11.04 12:50	0.94234	-0.00139
11.04 11:50	0.94341	+0.00146
11.04 10:50	0.94173	-6.0E-5
11.04 09:50	0.93544	-0.00056
11.04 08:50	0.93151	-0.00241
11.04 07:50	0.94846	-0.0008
11.04 06:50	0.95527	-0.00396
11.04 05:50	0.95483	-0.00014
11.04 04:50	0.96215	+0.00336
11.04 03:50	0.9614	-0.00077
11.04 02:50	0.96323	+0.00113
11.04 01:50	0.9627	-0.00559
11.04 00:50	0.96638	+0.00086
10.04 23:50	0.96533	+0.00105
10.04 22:50	0.96441	+0.00034
10.04 21:50	0.96381	-0.00184
10.04 20:50	0.96365	-9.0E-5
10.04 19:50	0.96548	-0.00037
10.04 18:50	0.96286	-0.00022
10.04 17:50	0.96666	+0.00011
10.04 16:50	0.96853	-0.00128
10.04 15:50	0.96482	+0.00198
10.04 14:50	0.96004	-0.00043
10.04 13:50	0.96638	-0.00014
10.04 12:50	0.96638	+0.00102
10.04 11:50	0.96636	+0.00265
10.04 10:50	0.96398	+0.00233
10.04 09:50	0.96252	+0.00018
10.04 08:50	0.9638	-0.00064
10.04 07:50	0.96018	-0.00158
10.04 06:50	0.9575	+0.00453
10.04 05:50	0.95993	-0.0031
10.04 04:50	0.94995	+0.00156
10.04 03:50	0.94657	-0.00043
10.04 02:50	0.96746	+0.00043
10.04 01:50	0.96505	-0.00042
10.04 00:50	0.96773	+0.00024
09.04 23:50	0.96	+0.00251
09.04 22:50	0.95662	-0.00048
09.04 21:50	0.98767	+0.0021
09.04 20:50	0.98515	+0.0033
09.04 19:50	0.98263	+0.00128
09.04 18:50	0.98059	-0.00284
09.04 17:50	0.98355	+0.00105
09.04 16:50	0.97883	+0.00113
09.04 15:50	0.98337	+0.00316
09.04 14:50	0.95855	-0.00166
09.04 13:50	0.96038	+0.00105
09.04 12:50	0.96882	-0.00052
09.04 11:50	0.97111	-0.00268
09.04 10:50	0.97835

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 0.88137

макс: 1.1118

за месяц:

1.0985

Таблица изменений курса cardano : показать

Дата	Курс	+/-
15.04.2024	0.99838	+0.00435
14.04.2024	0.99403	+0.04402
13.04.2024	0.95001	+0.06421
12.04.2024	0.8858	+0.00443
11.04.2024	0.88137	-0.01341
10.04.2024	0.89478	-0.01073
09.04.2024	0.90551	-0.00522
08.04.2024	0.91073	-0.01021
07.04.2024	0.92094	+0.00484
06.04.2024	0.9161	+0.00216
05.04.2024	0.91394	-0.00424
04.04.2024	0.91818	-0.00706
03.04.2024	0.92524	+0.0022
02.04.2024	0.92304	+0.00818
01.04.2024	0.91486	+0.00776
31.03.2024	0.9071	+0.00294
30.03.2024	0.90416	+0.00829
29.03.2024	0.89587	-0.0179
28.03.2024	0.91377	+0.01801
27.03.2024	0.89576	-0.03352
26.03.2024	0.92928	-0.03646
25.03.2024	0.96574	+0.0258
24.03.2024	0.93994	+0.02742
23.03.2024	0.91252	-0.01086
22.03.2024	0.92338	-0.00522
21.03.2024	0.9286	-0.01753
20.03.2024	0.94613	-0.03934
19.03.2024	0.98547	-0.00562
18.03.2024	0.99109	+0.00622
17.03.2024	0.98487	+0.00478
16.03.2024	0.98009

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 0.86335

макс: 1.2103

за квартал:

1.0985

Таблица изменений курса cardano : показать

Дата	Курс	+/-
15.04.2024	0.99838	+0.00435
14.04.2024	0.99403	+0.04402
13.04.2024	0.95001	+0.06421
12.04.2024	0.8858	+0.00443
11.04.2024	0.88137	-0.01341
10.04.2024	0.89478	-0.01073
09.04.2024	0.90551	-0.00522
08.04.2024	0.91073	-0.01021
07.04.2024	0.92094	+0.00484
06.04.2024	0.9161	+0.00216
05.04.2024	0.91394	-0.00424
04.04.2024	0.91818	-0.00706
03.04.2024	0.92524	+0.0022
02.04.2024	0.92304	+0.00818
01.04.2024	0.91486	+0.00776
31.03.2024	0.9071	+0.00294
30.03.2024	0.90416	+0.00829
29.03.2024	0.89587	-0.0179
28.03.2024	0.91377	+0.01801
27.03.2024	0.89576	-0.03352
26.03.2024	0.92928	-0.03646
25.03.2024	0.96574	+0.0258
24.03.2024	0.93994	+0.02742
23.03.2024	0.91252	-0.01086
22.03.2024	0.92338	-0.00522
21.03.2024	0.9286	-0.01753
20.03.2024	0.94613	-0.03934
19.03.2024	0.98547	-0.00562
18.03.2024	0.99109	+0.00622
17.03.2024	0.98487	+0.00478
16.03.2024	0.98009	+0.00556
15.03.2024	0.97453	+0.0234
14.03.2024	0.95113	+0.03112
13.03.2024	0.92001	-0.00135
12.03.2024	0.92136	+0.02089
11.03.2024	0.90047	+0.03712
10.03.2024	0.86335	-0.0494
09.03.2024	0.91275	-0.07974
08.03.2024	0.99249	-0.01581
07.03.2024	1.0083	-0.0451
06.03.2024	1.0534	+0.0092
05.03.2024	1.0442	-0.0281
04.03.2024	1.0723	+0.0418
03.03.2024	1.0305	+0.0069
02.03.2024	1.0236	+0.04603
01.03.2024	0.97757	-0.05453
29.02.2024	1.0321	+0.0042
28.02.2024	1.0279	-0.0892
27.02.2024	1.1171	+0.0547
26.02.2024	1.0624	-0.0316
25.02.2024	1.094	-0.0086
24.02.2024	1.1026	-0.0439
23.02.2024	1.1465	-0.0559
22.02.2024	1.2024	-0.0079
21.02.2024	1.2103	+0.019
20.02.2024	1.1913	+0.0457
19.02.2024	1.1456	-0.0108
18.02.2024	1.1564	+0.0441
17.02.2024	1.1123	+0.0003
16.02.2024	1.112	+0.0038
15.02.2024	1.1082	+0.0084
14.02.2024	1.0998	+0.013
13.02.2024	1.0868	+0.0212
12.02.2024	1.0656	-0.0279
11.02.2024	1.0935	+0.0166
10.02.2024	1.0769	-0.0109
09.02.2024	1.0878	+0.0016
08.02.2024	1.0862	+0.0372
07.02.2024	1.049	-0.0116
06.02.2024	1.0606	-0.0003
05.02.2024	1.0609	-0.0155
04.02.2024	1.0764	-0.0212
03.02.2024	1.0976	+0.0153
02.02.2024	1.0823	+0.0174
01.02.2024	1.0649	-0.0091
31.01.2024	1.074	+0.0013
30.01.2024	1.0727	+0.0396
29.01.2024	1.0331	+0.0215
28.01.2024	1.0116	+0.01358
27.01.2024	0.99802	-0.00238
26.01.2024	1.0004	-0.0066
25.01.2024	1.007	-0.0007
24.01.2024	1.0077	-0.0175
23.01.2024	1.0252	+0.0241
22.01.2024	1.0011	+0.00932
21.01.2024	0.99178	-0.01962
20.01.2024	1.0114	-0.0047
19.01.2024	1.0161	-0.0475
18.01.2024	1.0636	-0.0057
17.01.2024	1.0693	-0.0148
16.01.2024	1.0841

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот