Курсы криптовалют к Cardano

Bitcoin 394751.98
Эфириум 11454.94
Tether USDt 4.8551
BNB 3678.45
XRP 6.4407
USDC 4.8593
Solana 497.4
TRON 1.6016
Zcash 6370.48
Hyperliquid 392.52
Dogecoin 0.38797
Monero 2910.12
Chainlink 57.373
UNUS SED LEO 45.7773
NEAR Protocol 23.0306
Stellar 0.83913
Bitcoin Cash 1409.87
Decimal 2.2279
Bitway 8.3577

Все криптовалюты » Cardano » Decentraland

Курс Cardano (ADA) к Decentraland (MANA)

Обновлено: 29.10.2026 02:20:01 Cardano


	=
Калькулятор ADA - MANA / Обратный расчет: курс Decentraland к Cardano

6.32

Графики

Динамика изменения курса cardano относительно decentraland, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5637

макс: 2.6176

за сутки:

2.5984

Таблица изменений курса cardano : показать

Дата	Курс	+/-
29.10 02:20	2.5984	+0.0017
29.10 02:10	2.5967	+0.0025
29.10 02:00	2.5942	+0.0001
29.10 01:50	2.5941	+0.0024
29.10 01:40	2.5917	+0.009
29.10 01:30	2.5827	-0.001
29.10 01:20	2.5837	+0.0061
29.10 01:10	2.5776	+0.0009
29.10 01:03	2.5767	-0.0023
29.10 01:00	2.579	-0.0002
29.10 00:50	2.5792	+0.0073
29.10 00:40	2.5719	+0.0001
29.10 00:30	2.5718	-0.0088
29.10 00:20	2.5806	-0.0018
29.10 00:10	2.5824	-0.0031
29.10 00:00	2.5855	+0.0034
28.10 23:50	2.5821	+0.0007
28.10 23:40	2.5814	+0.0054
28.10 23:30	2.576	-0.0007
28.10 23:20	2.5767	-0.0106
28.10 23:10	2.5873	+0.014
28.10 23:03	2.5733	+0.0058
28.10 23:00	2.5675	-0.0102
28.10 22:50	2.5777	+0.005
28.10 22:40	2.5727	-0.0051
28.10 22:30	2.5778	-0.0036
28.10 22:20	2.5814	+0.0009
28.10 22:10	2.5805	+0.0002
28.10 22:00	2.5803	+0.0034
28.10 21:50	2.5769	-0.0124
28.10 21:40	2.5893	+0.0076
28.10 21:30	2.5817	-0.0016
28.10 21:20	2.5833	-0.0037
28.10 21:10	2.587	-0.0043
28.10 21:03	2.5913	+0.0014
28.10 21:00	2.5899	+0.0037
28.10 20:50	2.5862	+0.0069
28.10 20:40	2.5793	+0.0029
28.10 20:30	2.5764	+0.0082
28.10 20:20	2.5682	+0.0001
28.10 20:10	2.5681	-0.0001
28.10 20:00	2.5682	+0.0045
28.10 19:50	2.5637	-0.0062
28.10 19:40	2.5699	-0.001
28.10 19:30	2.5709	-0.0007
28.10 19:20	2.5716	-0.0027
28.10 19:10	2.5743	-0.0014
28.10 19:03	2.5757	-0.0014
28.10 19:00	2.5771	-0.0015
28.10 18:50	2.5786	+0.0017
28.10 18:40	2.5769	-0.0008
28.10 18:30	2.5777	-0.0006
28.10 18:20	2.5783	-0.0009
28.10 18:10	2.5792	-0.0062
28.10 18:00	2.5854	-0.0002
28.10 17:50	2.5856	-0.0048
28.10 17:40	2.5904	-0.0023
28.10 17:30	2.5927	-0.003
28.10 17:20	2.5957	+0.0001
28.10 17:10	2.5956	+0.0004
28.10 17:03	2.5952	-0.003
28.10 17:00	2.5982	+0.0042
28.10 16:50	2.594	-0.0045
28.10 16:40	2.5985	+0.001
28.10 16:30	2.5975	+0.0048
28.10 16:20	2.5927	-0.0041
28.10 16:10	2.5968	-0.0028
28.10 16:00	2.5996	-0.0042
28.10 15:50	2.6038	-0.0007
28.10 15:40	2.6045	-0.0053
28.10 15:30	2.6098	-0.0019
28.10 15:20	2.6117	+0.0061
28.10 15:10	2.6056	+0.0036
28.10 15:03	2.602	+0.0002
28.10 15:00	2.6018	-0.0027
28.10 14:50	2.6045	-0.0036
28.10 14:40	2.6081	-0.0009
28.10 14:30	2.609	-0.0015
28.10 14:20	2.6105	-0.0053
28.10 14:10	2.6158	-0.0018
28.10 14:00	2.6176	+0.0018
28.10 13:50	2.6158	+0.0021
28.10 13:40	2.6137	-0.0021
28.10 13:30	2.6158	-0.0004
28.10 13:20	2.6162	+0.003
28.10 13:10	2.6132	+0.0011
28.10 13:03	2.6121	+0.0022
28.10 13:00	2.6099	-0.0011
28.10 12:50	2.611	+0.002
28.10 12:40	2.609	-0.0015
28.10 12:30	2.6105	+0.0018
28.10 12:20	2.6087	-0.0017
28.10 12:10	2.6104	-0.001
28.10 12:00	2.6114	-0.002
28.10 11:50	2.6134	+0.0042
28.10 11:40	2.6092	+0.0008
28.10 11:30	2.6084	+0.0016
28.10 11:20	2.6068	-0.0027
28.10 11:10	2.6095	+0.0007
28.10 11:03	2.6088	+0.0012
28.10 11:00	2.6076	+0.0027
28.10 10:50	2.6049	+0.0003
28.10 10:40	2.6046	-0.0021
28.10 10:30	2.6067	-0.0018
28.10 10:20	2.6085	+0.0009
28.10 10:10	2.6076	+0.0004
28.10 10:00	2.6072	-0.0004
28.10 09:50	2.6076	+0.0015
28.10 09:40	2.6061	-0.001
28.10 09:30	2.6071	+0.0016
28.10 09:20	2.6055	-
28.10 09:10	2.6055	-0.0003
28.10 09:03	2.6058	+0.001
28.10 09:00	2.6048	-0.001
28.10 08:50	2.6058	+0.0007
28.10 08:40	2.6051	+0.0003
28.10 08:30	2.6048	+0.0001
28.10 08:20	2.6047	+0.0023
28.10 08:10	2.6024	-0.0027
28.10 08:00	2.6051	-0.0017
28.10 07:50	2.6068	-0.0012
28.10 07:40	2.608	+0.0049
28.10 07:30	2.6031	-0.0014
28.10 07:20	2.6045	-0.0023
28.10 07:10	2.6068	+0.0022
28.10 07:03	2.6046	+0.0015
28.10 07:00	2.6031	-0.0075
28.10 06:50	2.6106	-0.0004
28.10 06:40	2.611	+0.0066
28.10 06:30	2.6044	+0.0031
28.10 06:20	2.6013	-0.0003
28.10 06:10	2.6016	-0.0002
28.10 06:00	2.6018	+0.0012
28.10 05:50	2.6006	-0.0006
28.10 05:40	2.6012	+0.0002
28.10 05:30	2.601	-0.0027
28.10 05:20	2.6037	+0.0031
28.10 05:10	2.6006	+0.0022
28.10 05:03	2.5984	+0.0001
28.10 05:00	2.5983	-0.0025
28.10 04:50	2.6008	-0.0095
28.10 04:40	2.6103	+0.0014
28.10 04:30	2.6089	+0.0003
28.10 04:20	2.6086	-0.0003
28.10 04:10	2.6089	+0.0018
28.10 04:00	2.6071	+0.001
28.10 03:50	2.6061	-0.0004
28.10 03:40	2.6065	+0.0008
28.10 03:30	2.6057	-0.0011
28.10 03:20	2.6068	+0.0007
28.10 03:10	2.6061	+0.0057
28.10 03:03	2.6004	-0.0024
28.10 03:00	2.6028

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5553

макс: 2.6489

за неделю:

2.5984

Таблица изменений курса cardano : показать

Дата	Курс	+/-
29.10 02:20	2.5984	+0.0001
29.10 01:50	2.5941	-0.0002
29.10 00:50	2.5792	+0.0034
28.10 23:50	2.5821	-0.0102
28.10 22:50	2.5777	+0.0034
28.10 21:50	2.5769	+0.0037
28.10 20:50	2.5862	+0.0045
28.10 19:50	2.5637	-0.0015
28.10 18:50	2.5786	-0.0002
28.10 17:50	2.5856	+0.0042
28.10 16:50	2.594	-0.0042
28.10 15:50	2.6038	-0.0027
28.10 14:50	2.6045	+0.0018
28.10 13:50	2.6158	-0.0011
28.10 12:50	2.611	-0.002
28.10 11:50	2.6134	+0.0027
28.10 10:50	2.6049	-0.0004
28.10 09:50	2.6076	-0.001
28.10 08:50	2.6058	-0.0017
28.10 07:50	2.6068	-0.0075
28.10 06:50	2.6106	+0.0012
28.10 05:50	2.6006	-0.0025
28.10 04:50	2.6008	+0.001
28.10 03:50	2.6061	-0.0016
28.10 02:50	2.6044	+0.002
28.10 01:50	2.6057	-0.0024
28.10 00:50	2.6167	-0.0013
27.10 23:50	2.6201	-0.0002
27.10 22:50	2.6311	-0.0014
27.10 21:50	2.6249	-0.0002
27.10 20:50	2.6274	+0.0005
27.10 19:50	2.634	+0.0024
27.10 18:50	2.6293	+0.0025
27.10 17:50	2.6265	+0.0064
27.10 16:50	2.6184	-0.0057
27.10 15:50	2.6349	-0.0008
27.10 14:50	2.6358	-0.0027
27.10 13:50	2.6478	-0.0025
27.10 12:50	2.6276	-0.0018
27.10 11:50	2.6338	-0.0063
27.10 10:50	2.6379	-0.0011
27.10 09:50	2.6364	-0.0008
27.10 08:50	2.6489	+0.0044
27.10 07:50	2.636	+0.0043
27.10 06:50	2.6229	-0.0028
27.10 05:50	2.6112	-0.002
27.10 04:50	2.6138	+0.0016
27.10 03:50	2.6193	-0.0002
27.10 02:50	2.6195	-0.0056
27.10 01:50	2.6233	-0.0049
27.10 00:50	2.6187	-
26.10 23:50	2.6172	-
26.10 22:50	2.6204	+0.0035
26.10 21:50	2.6116	-0.0009
26.10 20:50	2.6126	+0.0099
26.10 19:50	2.6077	-0.0005
26.10 18:50	2.6123	-0.0007
26.10 17:50	2.6076	-0.0002
26.10 16:50	2.5946	+0.0006
26.10 15:50	2.6158	+0.0015
26.10 14:50	2.6108	-0.0003
26.10 13:50	2.6218	+0.001
26.10 12:50	2.6166	-0.0038
26.10 11:50	2.6137	+0.0007
26.10 10:50	2.6118	+0.0033
26.10 09:50	2.6031	+0.0018
26.10 08:50	2.6027	-0.0018
26.10 07:50	2.612	+0.0015
26.10 06:50	2.6039	-0.0006
26.10 05:50	2.6025	+0.0002
26.10 04:50	2.6084	+0.0025
26.10 03:50	2.6119	-0.0013
26.10 02:50	2.6168	-0.0003
26.10 01:50	2.6261	-0.0006
26.10 00:50	2.6217	+0.0005
25.10 23:50	2.6253	-0.0004
25.10 22:50	2.6383	-0.0014
25.10 21:50	2.6328	-0.0012
25.10 20:50	2.6324	+0.0026
25.10 19:50	2.6247	+0.0007
25.10 18:50	2.6237	-0.0004
25.10 17:50	2.6239	+0.0011
25.10 16:50	2.619	-0.0011
25.10 15:50	2.6211	+0.0071
25.10 14:50	2.6134	+0.0035
25.10 13:50	2.608	-0.0073
25.10 12:50	2.6112	-0.0002
25.10 11:50	2.6178	+0.0032
25.10 10:50	2.6184	-0.0048
25.10 09:50	2.6069	-0.0014
25.10 08:50	2.6035	-0.0007
25.10 07:50	2.6175	-0.0037
25.10 06:50	2.6227	-0.0036
25.10 05:50	2.6314	+0.0028
25.10 04:50	2.6251	-0.003
25.10 03:50	2.6028	+0.0002
25.10 02:50	2.6123	+0.0049
25.10 01:50	2.6103	+0.0018
25.10 00:50	2.6098	-0.0022
24.10 23:50	2.6131	-0.0014
24.10 22:50	2.6242	+0.0023
24.10 21:50	2.6195	-0.0005
24.10 20:50	2.6107	-0.0014
24.10 19:50	2.6063	+0.0044
24.10 18:50	2.5919	+0.0055
24.10 17:50	2.5816	+0.0007
24.10 16:50	2.5984	-0.0014
24.10 15:50	2.5983	-0.0044
24.10 14:50	2.606	+0.0049
24.10 13:50	2.5962	+0.0033
24.10 12:50	2.5795	-0.0024
24.10 11:50	2.5879	+0.0015
24.10 10:50	2.5969	-
24.10 09:50	2.6008	-0.0017
24.10 08:50	2.6152	+0.0014
24.10 07:50	2.6081	+0.0031
24.10 06:50	2.601	+0.0002
24.10 05:50	2.605	-0.0019
24.10 04:50	2.6027	-0.0012
24.10 03:50	2.5907	-0.0035
24.10 02:50	2.5932	-0.0133
24.10 01:50	2.6097	+0.0051
24.10 00:50	2.6108	-0.0001
23.10 23:50	2.6064	+0.0034
23.10 22:50	2.5849	-0.0002
23.10 21:50	2.5815	-0.0012
23.10 20:50	2.5868	-0.0001
23.10 19:50	2.5929	+0.0001
23.10 18:50	2.5867	-0.0058
23.10 17:50	2.605	+0.0074
23.10 16:50	2.6135	+0.0004
23.10 15:50	2.6047	-0.0035
23.10 14:50	2.6045	-0.0023
23.10 13:50	2.595	+0.0063
23.10 12:50	2.5858	+0.001
23.10 11:50	2.5902	-0.0008
23.10 10:50	2.5755	+0.0017
23.10 09:50	2.5856	+0.0038
23.10 08:50	2.5851	-0.0007
23.10 07:50	2.5712	-0.0044
23.10 06:50	2.5793	+0.0018
23.10 05:50	2.5746	-0.0022
23.10 04:50	2.578	-0.0018
23.10 03:50	2.5758	-0.0004
23.10 02:50	2.5765	+0.0011
23.10 01:50	2.5648	-0.0002
23.10 00:50	2.5568	-0.0011
22.10 23:50	2.566	+0.0021
22.10 22:50	2.5793	+0.0013
22.10 21:50	2.5741	-0.0034
22.10 20:50	2.57	-0.0091
22.10 19:50	2.5919	-0.0022
22.10 18:50	2.5893	-0.0028
22.10 17:50	2.6069	+0.003
22.10 16:50	2.6009	+0.0006
22.10 15:50	2.5813	-0.0025
22.10 14:50	2.5709	+0.004
22.10 13:50	2.5748	+0.001
22.10 12:50	2.5684	-0.0043
22.10 11:50	2.5754	-0.0008
22.10 10:50	2.5839	+0.0026
22.10 09:50	2.5837	-0.0001
22.10 08:50	2.5691	+0.0067
22.10 07:50	2.5677	+0.0022
22.10 06:50	2.5553	-0.0008
22.10 05:50	2.5638	+0.0014
22.10 04:50	2.5735	-0.0019
22.10 03:50	2.5734	-0.0033
22.10 02:50	2.5766

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 2.359

макс: 2.7847

за месяц:

2.5984

Таблица изменений курса cardano : показать

Дата	Курс	+/-
27.10.2026	2.6267	+0.015
26.10.2026	2.6117	-0.0084
25.10.2026	2.6201	+0.0168
24.10.2026	2.6033	+0.0133
23.10.2026	2.59	+0.0149
22.10.2026	2.5751	+0.02
21.10.2026	2.5551	-0.0382
20.10.2026	2.5933	-0.0325
19.10.2026	2.6258	+0.0502
18.10.2026	2.5756	+0.0663
17.10.2026	2.5093	-0.0394
16.10.2026	2.5487	-0.0459
15.10.2026	2.5946	+0.06
14.10.2026	2.5346	-0.0222
13.10.2026	2.5568	-0.0154
12.10.2026	2.5722	-0.0474
11.10.2026	2.6196	-0.0337
10.10.2026	2.6533	+0.1057
09.10.2026	2.5476	+0.0266
08.10.2026	2.521	+0.0158
07.10.2026	2.5052	-0.1383
06.10.2026	2.6435	+0.046
05.10.2026	2.5975	+0.2298
04.10.2026	2.3677	+0.0087
03.10.2026	2.359	-0.2071
02.10.2026	2.5661	-0.2173
01.10.2026	2.7834	+0.0383
30.09.2026	2.7451	-0.0107
29.09.2026	2.7558	-0.0218
28.09.2026	2.7776	-0.0071
27.09.2026	2.7847

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 2.359

макс: 3.0315

за квартал:

2.5984

Таблица изменений курса cardano : показать

Дата	Курс	+/-
27.10.2026	2.6267	+0.015
26.10.2026	2.6117	-0.0084
25.10.2026	2.6201	+0.0168
24.10.2026	2.6033	+0.0133
23.10.2026	2.59	+0.0149
22.10.2026	2.5751	+0.02
21.10.2026	2.5551	-0.0382
20.10.2026	2.5933	-0.0325
19.10.2026	2.6258	+0.0502
18.10.2026	2.5756	+0.0663
17.10.2026	2.5093	-0.0394
16.10.2026	2.5487	-0.0459
15.10.2026	2.5946	+0.06
14.10.2026	2.5346	-0.0222
13.10.2026	2.5568	-0.0154
12.10.2026	2.5722	-0.0474
11.10.2026	2.6196	-0.0337
10.10.2026	2.6533	+0.1057
09.10.2026	2.5476	+0.0266
08.10.2026	2.521	+0.0158
07.10.2026	2.5052	-0.1383
06.10.2026	2.6435	+0.046
05.10.2026	2.5975	+0.2298
04.10.2026	2.3677	+0.0087
03.10.2026	2.359	-0.2071
02.10.2026	2.5661	-0.2173
01.10.2026	2.7834	+0.0383
30.09.2026	2.7451	-0.0107
29.09.2026	2.7558	-0.0218
28.09.2026	2.7776	-0.0071
27.09.2026	2.7847	+0.0039
25.09.2026	2.7808	-0.0649
24.09.2026	2.8457	-0.0335
23.09.2026	2.8792	+0.0045
22.09.2026	2.8747	+0.0484
21.09.2026	2.8263	+0.0881
20.09.2026	2.7382	-0.0423
19.09.2026	2.7805	-0.0222
18.09.2026	2.8027	+0.0887
17.09.2026	2.714	+0.0151
16.09.2026	2.6989	-0.0775
15.09.2026	2.7764	-0.0093
14.09.2026	2.7857	+0.0817
13.09.2026	2.704	-0.1375
12.09.2026	2.8415	-0.0483
11.09.2026	2.8898	-0.0464
10.09.2026	2.9362	+0.0488
09.09.2026	2.8874	-0.0206
08.09.2026	2.908	-0.0026
07.09.2026	2.9106	-0.0031
06.09.2026	2.9137	+0.0367
05.09.2026	2.877	-0.0397
04.09.2026	2.9167	+0.0714
03.09.2026	2.8453	+0.1712
02.09.2026	2.6741	-0.0546
01.09.2026	2.7287	-0.011
31.08.2026	2.7397	+0.0595
30.08.2026	2.6802	-0.0521
29.08.2026	2.7323	-0.0603
28.08.2026	2.7926	-0.057
27.08.2026	2.8496	+0.0033
26.08.2026	2.8463	-0.0257
25.08.2026	2.872	-0.1023
23.08.2026	2.9743	-0.0306
22.08.2026	3.0049	+0.1052
21.08.2026	2.8997	+0.0917
20.08.2026	2.808	+0.0395
19.08.2026	2.7685	+0.0175
18.08.2026	2.751	-0.0037
17.08.2026	2.7547	-0.0226
16.08.2026	2.7773	+0.006
15.08.2026	2.7713	-0.0624
14.08.2026	2.8337	-0.0321
13.08.2026	2.8658	+0.0504
12.08.2026	2.8154	-0.0289
11.08.2026	2.8443	-0.084
10.08.2026	2.9283	-0.0446
09.08.2026	2.9729	-0.0269
08.08.2026	2.9998	-0.0317
07.08.2026	3.0315	+0.0878
06.08.2026	2.9437	+0.0723
05.08.2026	2.8714	-0.0126
04.08.2026	2.884	+0.0547
03.08.2026	2.8293	+0.03
02.08.2026	2.7993	+0.2007
01.08.2026	2.5986	+0.0583
31.07.2026	2.5403	+0.0311
30.07.2026	2.5092	+0.0643
29.07.2026	2.4449

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот