Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Decentraland

    Курс Dogecoin (DOGE) к Decentraland (MANA)

    Обновлено: 29.10.2026 02:20:01Dogecoin

    =
    Калькулятор DOGE - MANA / Обратный расчет: курс Decentraland к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно decentraland, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.99323
      макс: 1.0153
      за сутки:
      1.0081  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 02:201.0081+0.0014
      29.10 02:101.0067+0.0012
      29.10 02:001.0055+0.0005
      29.10 01:501.005+0.0011
      29.10 01:401.0039+0.0017
      29.10 01:301.0022-0.0009
      29.10 01:201.0031+0.0025
      29.10 01:101.0006+0.00155
      29.10 01:030.99905-0.00034
      29.10 01:000.99939+0.00016
      29.10 00:500.99923-0.00087
      29.10 00:401.0001+0.00108
      29.10 00:300.99902-0.00057
      29.10 00:200.99959-0.00271
      29.10 00:101.0023-0.0022
      29.10 00:001.0045+0.0004
      28.10 23:501.0041+0.0001
      28.10 23:401.004+0.0027
      28.10 23:301.0013-0.0008
      28.10 23:201.0021+0.00243
      28.10 23:100.99967+0.00644
      28.10 23:030.99323-0.00049
      28.10 23:000.99372-0.00287
      28.10 22:500.99659-0.00371
      28.10 22:401.0003-0.0025
      28.10 22:301.0028-0.0031
      28.10 22:201.0059+0.0023
      28.10 22:101.0036-0.0022
      28.10 22:001.0058-0.0003
      28.10 21:501.0061-0.0041
      28.10 21:401.0102+0.0016
      28.10 21:301.0086-0.0018
      28.10 21:201.0104+0.0003
      28.10 21:101.0101-0.0031
      28.10 21:031.0132+0.0006
      28.10 21:001.0126+0.002
      28.10 20:501.0106+0.0009
      28.10 20:401.0097+0.0004
      28.10 20:301.0093+0.0031
      28.10 20:201.0062+0.0001
      28.10 20:101.0061+0.0002
      28.10 20:001.0059-0.0021
      28.10 19:501.008+0.0005
      28.10 19:401.0075+0.0002
      28.10 19:301.0073+0.0011
      28.10 19:201.0062-0.0002
      28.10 19:101.0064+0.0005
      28.10 19:031.0059-0.0007
      28.10 19:001.0066-0.0013
      28.10 18:501.0079+0.0017
      28.10 18:401.0062-0.0002
      28.10 18:301.0064-0.0018
      28.10 18:201.0082-0.001
      28.10 18:101.0092-0.0026
      28.10 18:001.0118+0.0025
      28.10 17:501.0093-0.0022
      28.10 17:401.0115+0.0005
      28.10 17:301.011-0.0026
      28.10 17:201.0136+0.0006
      28.10 17:101.013-0.0002
      28.10 17:031.0132-0.0007
      28.10 17:001.0139-0.0001
      28.10 16:501.014+0.0016
      28.10 16:401.0124-0.0008
      28.10 16:301.0132-0.0013
      28.10 16:201.0145+0.0007
      28.10 16:101.0138-0.0012
      28.10 16:001.015-0.0003
      28.10 15:501.0153+0.0017
      28.10 15:401.0136-0.0015
      28.10 15:301.0151-
      28.10 15:201.0151+0.0034
      28.10 15:101.0117+0.0021
      28.10 15:031.0096+0.0005
      28.10 15:001.0091-0.0009
      28.10 14:501.01-0.0009
      28.10 14:401.0109-0.0001
      28.10 14:301.011-
      28.10 14:201.011-0.0009
      28.10 14:101.0119+0.0001
      28.10 14:001.0118+0.0013
      28.10 13:501.0105-0.0006
      28.10 13:401.0111-0.0008
      28.10 13:301.0119-0.0008
      28.10 13:201.0127+0.0006
      28.10 13:101.0121+0.0002
      28.10 13:031.0119+0.0005
      28.10 13:001.0114-0.0014
      28.10 12:501.0128+0.0024
      28.10 12:401.0104-0.0001
      28.10 12:301.0105+0.001
      28.10 12:201.0095-0.0011
      28.10 12:101.0106+0.0002
      28.10 12:001.0104-0.0008
      28.10 11:501.0112+0.0028
      28.10 11:401.0084-0.0016
      28.10 11:301.01+0.0005
      28.10 11:201.0095-0.0008
      28.10 11:101.0103-0.0003
      28.10 11:031.0106-
      28.10 11:001.0106+0.0015
      28.10 10:501.0091+0.0001
      28.10 10:401.009-0.0015
      28.10 10:301.0105-0.001
      28.10 10:201.0115+0.0022
      28.10 10:101.0093+0.0014
      28.10 10:001.0079+0.0001
      28.10 09:501.0078+0.0013
      28.10 09:401.0065-0.0002
      28.10 09:301.0067+0.0006
      28.10 09:201.0061-0.0008
      28.10 09:101.0069+0.0006
      28.10 09:031.0063+0.0001
      28.10 09:001.0062+0.0002
      28.10 08:501.006-
      28.10 08:401.006+0.0006
      28.10 08:301.0054-
      28.10 08:201.0054+0.0013
      28.10 08:101.0041+0.0001
      28.10 08:001.004+0.0004
      28.10 07:501.0036-0.0002
      28.10 07:401.0038+0.0005
      28.10 07:301.0033-0.0012
      28.10 07:201.0045+0.0008
      28.10 07:101.0037+0.0012
      28.10 07:031.0025+0.0005
      28.10 07:001.002-0.0017
      28.10 06:501.0037+0.0001
      28.10 06:401.0036-0.0003
      28.10 06:301.0039+0.0031
      28.10 06:201.0008+0.0001
      28.10 06:101.0007+0.00222
      28.10 06:000.99848+0.0029
      28.10 05:500.99558-0.00015
      28.10 05:400.99573-0.00081
      28.10 05:300.99654+0.00287
      28.10 05:200.99367-0.00098
      28.10 05:100.99465+0.00027
      28.10 05:030.99438-0.00016
      28.10 05:000.99454-0.0022
      28.10 04:500.99674-0.00436
      28.10 04:401.0011+0.0003
      28.10 04:301.0008+0.00091
      28.10 04:200.99989-0.00071
      28.10 04:101.0006+0.0005
      28.10 04:001.0001+0.00033
      28.10 03:500.99977-0.00023
      28.10 03:401-0.0002
      28.10 03:301.0002-0.0012
      28.10 03:201.0014-0.0007
      28.10 03:101.0021+0.00347
      28.10 03:030.99863-0.00049
      28.10 03:000.99912
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.92936
      макс: 1.0153
      за неделю:
      1.0081  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 02:201.0081+0.0005
      29.10 01:501.005+0.00016
      29.10 00:500.99923+0.0004
      28.10 23:501.0041-0.00287
      28.10 22:500.99659-0.0003
      28.10 21:501.0061+0.002
      28.10 20:501.0106-0.0021
      28.10 19:501.008-0.0013
      28.10 18:501.0079+0.0025
      28.10 17:501.0093-0.0001
      28.10 16:501.014-0.0003
      28.10 15:501.0153-0.0009
      28.10 14:501.01+0.0013
      28.10 13:501.0105-0.0014
      28.10 12:501.0128-0.0008
      28.10 11:501.0112+0.0015
      28.10 10:501.0091+0.0001
      28.10 09:501.0078+0.0002
      28.10 08:501.006+0.0004
      28.10 07:501.0036-0.0017
      28.10 06:501.0037+0.0029
      28.10 05:500.99558-0.0022
      28.10 04:500.99674+0.00033
      28.10 03:500.99977+0.00072
      28.10 02:500.9984+0.00099
      28.10 01:500.99858-0.00036
      28.10 00:500.99906-
      27.10 23:501.0015+0.0006
      27.10 22:501.0041-
      27.10 21:501.0007-0.0005
      27.10 20:501.003-0.0006
      27.10 19:501.0023+0.0014
      27.10 18:500.9993-0.0002
      27.10 17:501.0008+0.00141
      27.10 16:500.99687-0.0002
      27.10 15:500.99799-0.0001
      27.10 14:501.0006-
      27.10 13:501.0023-0.00118
      27.10 12:500.99921-0.00131
      27.10 11:500.99872-0.00146
      27.10 10:500.99951-0.0025
      27.10 09:501.0021+0.0005
      27.10 08:501.0049+0.0019
      27.10 07:501.0004+0.00041
      27.10 06:500.99613-0.00065
      27.10 05:500.99056-5.0E-5
      27.10 04:500.99007+0.00092
      27.10 03:500.98792+7.0E-5
      27.10 02:500.98549-0.00201
      27.10 01:500.98799-0.00093
      27.10 00:500.98509-0.00074
      26.10 23:500.98718+0.00068
      26.10 22:500.98568+0.00054
      26.10 21:500.98211-0.00065
      26.10 20:500.98214+0.00048
      26.10 19:500.98443+0.00164
      26.10 18:500.98213-0.00168
      26.10 17:500.98403+2.0E-5
      26.10 16:500.98108+0.00058
      26.10 15:500.98391-0.00191
      26.10 14:500.98495-0.00016
      26.10 13:500.9895+0.0014
      26.10 12:500.98701-0.00058
      26.10 11:500.98664+0.00077
      26.10 10:500.99077+0.00095
      26.10 09:500.98825+0.002
      26.10 08:500.98177-0.00239
      26.10 07:500.98658+7.0E-5
      26.10 06:500.98664-0.0002
      26.10 05:500.98444-1.0E-5
      26.10 04:500.98689-0.00117
      26.10 03:500.98809-0.00333
      26.10 02:500.98906+0.0004
      26.10 01:500.98706-0.00121
      26.10 00:500.98887+0.00011
      25.10 23:500.98614-0.00037
      25.10 22:500.99075-0.0006
      25.10 21:500.98804-0.00074
      25.10 20:500.98824-0.0003
      25.10 19:500.98543+0.00105
      25.10 18:500.9843-0.00123
      25.10 17:500.98828+0.00045
      25.10 16:500.98597+0.00026
      25.10 15:500.98209+0.00056
      25.10 14:500.98079+0.00011
      25.10 13:500.9816-0.00155
      25.10 12:500.9791+0.00088
      25.10 11:500.98086+0.00063
      25.10 10:500.97982-9.0E-5
      25.10 09:500.9752-0.00101
      25.10 08:500.97368+0.00015
      25.10 07:500.98007-0.00037
      25.10 06:500.98087-0.00098
      25.10 05:500.98427+0.00132
      25.10 04:500.97807+0.00057
      25.10 03:500.96966-0.00043
      25.10 02:500.97548+0.00116
      25.10 01:500.97894+0.00018
      25.10 00:500.97754-0.00085
      24.10 23:500.97663-0.00102
      24.10 22:500.98136+4.0E-5
      24.10 21:500.97682+0.00131
      24.10 20:500.9749+0.00069
      24.10 19:500.97144+0.00118
      24.10 18:500.96573+0.00038
      24.10 17:500.96168-8.0E-5
      24.10 16:500.97032-3.0E-5
      24.10 15:500.96569-0.00121
      24.10 14:500.96995+0.00305
      24.10 13:500.96457+0.00117
      24.10 12:500.96041-0.00183
      24.10 11:500.96783-0.00025
      24.10 10:500.97065-0.0003
      24.10 09:500.96749-3.0E-5
      24.10 08:500.96976+0.00051
      24.10 07:500.97003-0.00062
      24.10 06:500.97048+0.00057
      24.10 05:500.9713-0.00058
      24.10 04:500.96919+5.0E-5
      24.10 03:500.96738-0.00122
      24.10 02:500.96776-0.00474
      24.10 01:500.97564+0.00245
      24.10 00:500.966+0.00049
      23.10 23:500.96489+0.00118
      23.10 22:500.95818-0.00015
      23.10 21:500.9559-0.00123
      23.10 20:500.95876-4.0E-5
      23.10 19:500.9591+0.0004
      23.10 18:500.95916-0.00075
      23.10 17:500.9618+0.0004
      23.10 16:500.96593+0.00057
      23.10 15:500.96422-0.00187
      23.10 14:500.96491-0.00081
      23.10 13:500.96132+0.0026
      23.10 12:500.95893+0.00379
      23.10 11:500.95855-0.00076
      23.10 10:500.95231+0.00146
      23.10 09:500.9533+0.00164
      23.10 08:500.95226-0.00132
      23.10 07:500.95119+3.0E-5
      23.10 06:500.94839+0.00074
      23.10 05:500.94896+0.00011
      23.10 04:500.9528+0.00051
      23.10 03:500.95661+0.00035
      23.10 02:500.95555-0.00033
      23.10 01:500.95328-0.00027
      23.10 00:500.94941-0.00229
      22.10 23:500.95378-0.00158
      22.10 22:500.95659-4.0E-5
      22.10 21:500.95068-0.00116
      22.10 20:500.94979-0.0063
      22.10 19:500.96265-0.00237
      22.10 18:500.95996-0.0022
      22.10 17:500.9611-0.00013
      22.10 16:500.95767+0.00099
      22.10 15:500.94726-0.00027
      22.10 14:500.94038+0.00039
      22.10 13:500.94227+0.00019
      22.10 12:500.94225-0.00145
      22.10 11:500.94519-0.00038
      22.10 10:500.94704-0.00036
      22.10 09:500.94521+0.00089
      22.10 08:500.93652+0.00245
      22.10 07:500.93412+0.00043
      22.10 06:500.93084+0.001
      22.10 05:500.92936+0.00162
      22.10 04:500.93473-0.00203
      22.10 03:500.93463+0.00108
      22.10 02:500.93532
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.8766
      макс: 1.0627
      за месяц:
      1.0081  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      27.10.20260.9988+0.01345
      26.10.20260.98535+0.00274
      25.10.20260.98261+0.01187
      24.10.20260.97074+0.01177
      23.10.20260.95897+0.01335
      22.10.20260.94562+0.01468
      21.10.20260.93094-0.01686
      20.10.20260.9478-0.00441
      19.10.20260.95221+0.02448
      18.10.20260.92773+0.02547
      17.10.20260.90226-0.00632
      16.10.20260.90858-0.01929
      15.10.20260.92787+0.01826
      14.10.20260.90961-0.00277
      13.10.20260.91238+0.0171
      12.10.20260.89528-0.00695
      11.10.20260.90223+0.00032
      10.10.20260.90191-0.00784
      09.10.20260.90975+0.02172
      08.10.20260.88803+0.01143
      07.10.20260.8766-0.04526
      06.10.20260.92186-0.00277
      05.10.20260.92463+0.0247
      04.10.20260.89993+0.00611
      03.10.20260.89382-0.07939
      02.10.20260.97321-0.08949
      01.10.20261.0627+0.0089
      30.09.20261.0538+0.002
      29.09.20261.0518-0.0023
      28.09.20261.0541-0.0067
      27.09.20261.0608
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.8766
      макс: 1.2272
      за квартал:
        1.0081
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      27.10.20260.9988+0.01345
      26.10.20260.98535+0.00274
      25.10.20260.98261+0.01187
      24.10.20260.97074+0.01177
      23.10.20260.95897+0.01335
      22.10.20260.94562+0.01468
      21.10.20260.93094-0.01686
      20.10.20260.9478-0.00441
      19.10.20260.95221+0.02448
      18.10.20260.92773+0.02547
      17.10.20260.90226-0.00632
      16.10.20260.90858-0.01929
      15.10.20260.92787+0.01826
      14.10.20260.90961-0.00277
      13.10.20260.91238+0.0171
      12.10.20260.89528-0.00695
      11.10.20260.90223+0.00032
      10.10.20260.90191-0.00784
      09.10.20260.90975+0.02172
      08.10.20260.88803+0.01143
      07.10.20260.8766-0.04526
      06.10.20260.92186-0.00277
      05.10.20260.92463+0.0247
      04.10.20260.89993+0.00611
      03.10.20260.89382-0.07939
      02.10.20260.97321-0.08949
      01.10.20261.0627+0.0089
      30.09.20261.0538+0.002
      29.09.20261.0518-0.0023
      28.09.20261.0541-0.0067
      27.09.20261.0608-0.0058
      25.09.20261.0666-0.0415
      24.09.20261.1081-0.0259
      23.09.20261.134-0.0191
      22.09.20261.1531+0.0467
      21.09.20261.1064+0.0545
      20.09.20261.0519-0.028
      19.09.20261.0799-0.0288
      18.09.20261.1087+0.002
      17.09.20261.1067-0.0047
      16.09.20261.1114-0.0134
      15.09.20261.1248+0.0054
      14.09.20261.1194+0.0196
      13.09.20261.0998-0.0573
      12.09.20261.1571-0.0195
      11.09.20261.1766-0.002
      10.09.20261.1786-0.0072
      09.09.20261.1858-0.0009
      08.09.20261.1867-0.0038
      07.09.20261.1905-0.0037
      06.09.20261.1942+0.0276
      05.09.20261.1666+0.013
      04.09.20261.1536+0.0125
      03.09.20261.1411+0.0343
      02.09.20261.1068-0.0282
      01.09.20261.135-0.0207
      31.08.20261.1557+0.0256
      30.08.20261.1301-0.0247
      29.08.20261.1548-0.0126
      28.08.20261.1674-0.0131
      27.08.20261.1805+0.009
      26.08.20261.1715-0.0074
      25.08.20261.1789-0.0483
      23.08.20261.2272+0.0211
      22.08.20261.2061+0.0632
      21.08.20261.1429+0.0029
      20.08.20261.14+0.028
      19.08.20261.112+0.0026
      18.08.20261.1094+0.0043
      17.08.20261.1051+0.0081
      16.08.20261.097+0.0121
      15.08.20261.0849-0.0093
      14.08.20261.0942-0.0033
      13.08.20261.0975+0.0116
      12.08.20261.0859+0.0151
      11.08.20261.0708+0.0251
      10.08.20261.0457-0.0102
      09.08.20261.0559-0.0015
      08.08.20261.0574+0.0071
      07.08.20261.0503+0.0062
      06.08.20261.0441-0.0029
      05.08.20261.047+0.0011
      04.08.20261.0459-0.0008
      03.08.20261.0467-0.0101
      02.08.20261.0568+0.0049
      01.08.20261.0519+0.0059
      31.07.20261.046-0.0114
      30.07.20261.0574+0.0051
      29.07.20261.0523

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.