Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Decentraland

    Курс Dogecoin (DOGE) к Decentraland (MANA)

    Обновлено: 17.08.2026 13:40:02Dogecoin

    =
    Калькулятор DOGE - MANA / Обратный расчет: курс Decentraland к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно decentraland, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.095
      макс: 1.1091
      за сутки:
      1.109  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      17.08 13:401.109-0.0001
      17.08 13:301.1091+0.0025
      17.08 13:201.1066+0.0006
      17.08 13:101.106-0.0013
      17.08 13:031.1073-0.0001
      17.08 13:001.1074+0.0016
      17.08 12:501.1058+0.0002
      17.08 12:401.1056+0.0013
      17.08 12:301.1043-0.0003
      17.08 12:201.1046+0.0007
      17.08 12:001.1039+0.0006
      17.08 11:501.1033-0.0006
      17.08 11:401.1039+0.0009
      17.08 11:301.103+0.0011
      17.08 11:201.1019+0.0007
      17.08 11:101.1012-0.0001
      17.08 11:031.1013-
      17.08 11:001.1013+0.0013
      17.08 10:501.1+0.0006
      17.08 10:401.0994-0.0003
      17.08 10:301.0997-
      17.08 10:201.0997-0.0011
      17.08 10:101.1008-0.0005
      17.08 10:001.1013+0.0006
      17.08 09:501.1007+0.0009
      17.08 09:401.0998-0.0008
      17.08 09:301.1006-
      17.08 09:201.1006-0.0006
      17.08 09:101.1012+0.0008
      17.08 09:031.1004-0.0006
      17.08 09:001.101+0.0013
      17.08 08:501.0997+0.0005
      17.08 08:401.0992-0.0006
      17.08 08:301.0998-0.0008
      17.08 08:201.1006+0.0001
      17.08 08:101.1005-0.0001
      17.08 08:001.1006+0.0006
      17.08 07:501.1-0.0004
      17.08 07:401.1004-0.0002
      17.08 07:301.1006+0.0007
      17.08 07:201.0999-0.0014
      17.08 07:101.1013-0.0011
      17.08 07:031.1024-0.0001
      17.08 07:001.1025+0.001
      17.08 06:501.1015-0.0003
      17.08 06:401.1018+0.0005
      17.08 06:301.1013-0.0024
      17.08 06:201.1037+0.0009
      17.08 06:101.1028-0.0005
      17.08 06:001.1033-0.0016
      17.08 05:501.1049+0.0002
      17.08 05:401.1047-0.0011
      17.08 05:301.1058-0.0005
      17.08 05:201.1063+0.0003
      17.08 05:101.106-0.0004
      17.08 05:031.1064+0.0008
      17.08 05:001.1056-0.0013
      17.08 04:501.1069-0.0015
      17.08 04:401.1084+0.0018
      17.08 04:301.1066+0.0017
      17.08 04:201.1049-0.0014
      17.08 04:101.1063+0.0019
      17.08 04:001.1044+0.0011
      17.08 03:501.1033+0.001
      17.08 03:401.1023-
      17.08 03:301.1023-0.0009
      17.08 03:201.1032-0.0001
      17.08 03:101.1033-0.0003
      17.08 03:031.1036+0.0002
      17.08 03:001.1034-
      17.08 02:501.1034+0.0001
      17.08 02:401.1033-0.0007
      17.08 02:301.104-0.0004
      17.08 02:201.1044-0.0001
      17.08 02:101.1045-
      17.08 02:001.1045+0.0006
      17.08 01:501.1039+0.0011
      17.08 01:401.1028-0.0011
      17.08 01:301.1039-0.001
      17.08 01:201.1049-0.0005
      17.08 01:101.1054+0.0016
      17.08 01:031.1038-0.0001
      17.08 01:001.1039-0.0014
      17.08 00:501.1053-0.0006
      17.08 00:401.1059+0.0015
      17.08 00:301.1044+0.0013
      17.08 00:201.1031+0.0013
      17.08 00:101.1018+0.0014
      17.08 00:001.1004-0.0004
      16.08 23:501.1008+0.0014
      16.08 23:401.0994-0.0005
      16.08 23:301.0999+0.0006
      16.08 23:201.0993-
      16.08 23:101.0993-
      16.08 23:031.0993-0.0001
      16.08 23:001.0994-0.0002
      16.08 22:501.0996-0.0011
      16.08 22:401.1007-0.0012
      16.08 22:301.1019+0.0001
      16.08 22:201.1018-0.0014
      16.08 22:101.1032-
      16.08 22:001.1032+0.0003
      16.08 21:501.1029+0.0013
      16.08 21:401.1016+0.001
      16.08 21:301.1006+0.0011
      16.08 21:201.0995+0.0015
      16.08 21:101.098-
      16.08 21:031.098-
      16.08 21:001.098-0.0003
      16.08 20:501.0983+0.0002
      16.08 20:401.0981+0.0008
      16.08 20:301.0973+0.0002
      16.08 20:201.0971+0.0002
      16.08 20:101.0969+0.0001
      16.08 20:001.0968-0.0003
      16.08 19:501.0971+0.0006
      16.08 19:401.0965+0.0008
      16.08 19:301.0957-0.0014
      16.08 19:201.0971+0.0001
      16.08 19:101.097-0.0006
      16.08 19:031.0976+0.0006
      16.08 19:001.097-0.0002
      16.08 18:501.0972-0.0002
      16.08 18:401.0974-
      16.08 18:301.0974-0.0003
      16.08 18:201.0977-0.0013
      16.08 18:101.099+0.0006
      16.08 18:001.0984-0.0003
      16.08 17:501.0987+0.0005
      16.08 17:401.0982+0.0011
      16.08 17:301.0971+0.0019
      16.08 17:201.0952-
      16.08 17:101.0952-
      16.08 17:031.0952+0.0002
      16.08 17:001.095-0.0006
      16.08 16:501.0956-0.0003
      16.08 16:401.0959-0.0011
      16.08 16:301.097-0.0007
      16.08 16:201.0977+0.0007
      16.08 16:101.097+0.0015
      16.08 16:021.0955+0.0002
      16.08 15:521.0953-0.001
      16.08 15:421.0963-0.0009
      16.08 15:221.0972+0.0006
      16.08 15:101.0966-0.0003
      16.08 15:031.0969+0.0001
      16.08 15:001.0968+0.0006
      16.08 14:501.0962+0.0008
      16.08 14:401.0954-0.0007
      16.08 14:301.0961-0.0001
      16.08 14:201.0962-
      16.08 14:101.0962+0.0008
      16.08 14:001.0954
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0419
      макс: 1.1091
      за неделю:
      1.109  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      17.08 13:401.109+0.0016
      17.08 12:501.1058+0.0006
      17.08 11:501.1033+0.0013
      17.08 10:501.1+0.0006
      17.08 09:501.1007+0.0013
      17.08 08:501.0997+0.0006
      17.08 07:501.1+0.001
      17.08 06:501.1015-0.0016
      17.08 05:501.1049-0.0013
      17.08 04:501.1069+0.0011
      17.08 03:501.1033-
      17.08 02:501.1034+0.0006
      17.08 01:501.1039-0.0014
      17.08 00:501.1053-0.0004
      16.08 23:501.1008-0.0002
      16.08 22:501.0996+0.0003
      16.08 21:501.1029-0.0003
      16.08 20:501.0983-0.0003
      16.08 19:501.0971-0.0002
      16.08 18:501.0972-0.0003
      16.08 17:501.0987-0.0006
      16.08 16:501.0956+0.0002
      16.08 15:521.0953+0.0006
      16.08 14:501.0962+0.0005
      16.08 13:501.0949-0.0015
      16.08 12:501.0972+0.0005
      16.08 11:501.0983+0.0012
      16.08 10:501.0944-0.0006
      16.08 09:501.0971-0.0004
      16.08 08:501.0966-0.0001
      16.08 07:501.0973+0.0002
      16.08 06:501.0939-0.0008
      16.08 05:501.0934-0.0002
      16.08 04:501.0905+0.0008
      16.08 03:501.0877-0.0009
      16.08 02:501.0872-
      16.08 01:501.0867-0.0005
      16.08 00:501.0863-0.0002
      15.08 23:501.0858+0.0001
      15.08 22:501.0848-0.0004
      15.08 21:501.0834+0.0008
      15.08 20:501.0823+0.0005
      15.08 19:501.0842-0.0017
      15.08 18:501.0846+0.0014
      15.08 17:501.0834+0.0004
      15.08 16:501.0844-0.0018
      15.08 15:501.0824+0.0004
      15.08 14:501.0865-0.0002
      15.08 13:501.0852-0.0001
      15.08 12:501.0876+0.0007
      15.08 11:501.0845-0.0003
      15.08 10:501.0874+0.0025
      15.08 09:501.083+0.0006
      15.08 08:501.08-0.0012
      15.08 07:501.0851-0.0001
      15.08 06:501.0873+0.0011
      15.08 05:501.0912+0.0013
      15.08 04:501.0851+0.0028
      15.08 03:501.0758-0.0039
      15.08 02:501.0903+0.0003
      15.08 01:501.0885+0.0008
      15.08 00:501.0937-0.0013
      14.08 23:501.0947+0.0019
      14.08 22:501.0938+0.0013
      14.08 21:501.0888-0.0031
      14.08 20:501.0857+0.0014
      14.08 19:501.0709-0.0031
      14.08 18:501.1025-0.0003
      14.08 17:501.1004-0.0027
      14.08 16:501.0982-0.0004
      14.08 15:501.0982-0.0007
      14.08 14:501.1007-0.0002
      14.08 13:501.1016-0.0002
      14.08 12:501.1012+0.0007
      14.08 11:501.1012-0.0001
      14.08 10:501.096-0.0009
      14.08 09:501.0975-0.0006
      14.08 08:501.0938-0.0004
      14.08 07:501.0945+0.0002
      14.08 06:501.0933-0.0019
      14.08 05:501.0965+0.0008
      14.08 04:501.0947+0.0016
      14.08 03:501.0932-0.001
      14.08 02:501.0896-0.001
      14.08 01:501.0932-
      14.08 00:501.0893-0.0011
      13.08 23:501.1-0.0001
      13.08 22:501.097+0.0011
      13.08 21:501.1003-0.0005
      13.08 20:501.1018-0.0025
      13.08 19:501.1048-0.0007
      13.08 18:501.1008-0.0012
      13.08 17:501.0999-0.001
      13.08 16:501.1023+0.0012
      13.08 15:501.0998-0.0001
      13.08 14:501.1016+0.0033
      13.08 13:501.0964-0.0012
      13.08 12:501.0962-0.0014
      13.08 11:501.1012-0.0023
      13.08 10:501.1034+0.0032
      13.08 09:501.0985+0.0017
      13.08 08:501.0983-0.0003
      13.08 07:501.0972-0.0002
      13.08 06:501.0944+0.0033
      13.08 05:501.0919-0.0006
      13.08 04:501.0897+0.0001
      13.08 03:501.094-0.0002
      13.08 02:501.0931+0.0014
      13.08 01:501.0866-0.0011
      13.08 00:501.0836-0.0006
      12.08 23:501.0852-0.0004
      12.08 22:501.0857-0.0001
      12.08 21:501.0854+0.0011
      12.08 20:501.0852+0.0001
      12.08 19:501.0867-0.0004
      12.08 18:501.0876+0.0022
      12.08 17:501.0776-0.0017
      12.08 16:501.0729+0.0005
      12.08 15:501.0843+0.0003
      12.08 14:501.0903-0.0007
      12.08 13:501.0913+0.002
      12.08 12:501.0905+0.0014
      12.08 11:501.0866+0.0002
      12.08 10:501.0836-0.0007
      12.08 09:501.0846-0.0027
      12.08 08:501.0909+0.002
      12.08 07:501.0898-0.0006
      12.08 06:501.0861-0.002
      12.08 05:501.082-0.0017
      12.08 04:501.0849-0.0012
      12.08 03:501.0878-0.0016
      12.08 02:501.0901-0.0025
      12.08 01:501.0986+0.0054
      12.08 00:501.0901+0.0001
      11.08 23:501.0902+0.0003
      11.08 22:501.0845-0.0003
      11.08 21:501.0827+0.0042
      11.08 20:501.0874+0.0009
      11.08 19:501.0807+0.0015
      11.08 18:501.0817-0.0008
      11.08 17:501.0672+0.002
      11.08 16:501.0666+0.0001
      11.08 15:501.0652-0.0015
      11.08 14:501.0642+0.0015
      11.08 13:501.063+0.0002
      11.08 12:501.0701+0.0011
      11.08 11:501.069-0.0015
      11.08 10:501.0666+0.001
      11.08 09:501.0617+0.0006
      11.08 08:501.0616+0.0012
      11.08 07:501.0582-0.0002
      11.08 06:501.0599+0.0004
      11.08 05:501.056+0.0012
      11.08 04:501.0517+0.0023
      11.08 03:501.0436-0.0007
      11.08 02:501.0419+0.0014
      11.08 01:501.0429-0.001
      11.08 00:501.0475-0.0018
      10.08 23:501.0421-0.0009
      10.08 22:501.0476-0.0013
      10.08 21:501.0442-0.0017
      10.08 20:501.0467+0.0004
      10.08 19:501.0488+0.0019
      10.08 18:501.0484+0.0008
      10.08 17:501.0494+0.0001
      10.08 16:501.0445+0.0002
      10.08 15:501.0443+0.0012
      10.08 14:501.0444-0.001
      10.08 13:501.0437
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 1.0069
      макс: 1.1091
      за месяц:
      1.109  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      16.08.20261.097+0.0121
      15.08.20261.0849-0.0093
      14.08.20261.0942-0.0033
      13.08.20261.0975+0.0116
      12.08.20261.0859+0.0151
      11.08.20261.0708+0.0251
      10.08.20261.0457-0.0102
      09.08.20261.0559-0.0015
      08.08.20261.0574+0.0071
      07.08.20261.0503+0.0062
      06.08.20261.0441-0.0029
      05.08.20261.047+0.0011
      04.08.20261.0459-0.0008
      03.08.20261.0467-0.0101
      02.08.20261.0568+0.0049
      01.08.20261.0519+0.0059
      31.07.20261.046-0.0114
      30.07.20261.0574+0.0051
      29.07.20261.0523+0.0078
      28.07.20261.0445-0.0228
      27.07.20261.0673-0.0029
      26.07.20261.0702+0.0344
      25.07.20261.0358-
      24.07.20261.0358-0.0094
      23.07.20261.0452+0.0032
      22.07.20261.042-0.0016
      21.07.20261.0436-0.002
      20.07.20261.0456+0.0004
      19.07.20261.0452+0.0231
      18.07.20261.0221+0.0152
      17.07.20261.0069
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.98929
      макс: 1.3133
      за квартал:
        1.109
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      16.08.20261.097+0.0121
      15.08.20261.0849-0.0093
      14.08.20261.0942-0.0033
      13.08.20261.0975+0.0116
      12.08.20261.0859+0.0151
      11.08.20261.0708+0.0251
      10.08.20261.0457-0.0102
      09.08.20261.0559-0.0015
      08.08.20261.0574+0.0071
      07.08.20261.0503+0.0062
      06.08.20261.0441-0.0029
      05.08.20261.047+0.0011
      04.08.20261.0459-0.0008
      03.08.20261.0467-0.0101
      02.08.20261.0568+0.0049
      01.08.20261.0519+0.0059
      31.07.20261.046-0.0114
      30.07.20261.0574+0.0051
      29.07.20261.0523+0.0078
      28.07.20261.0445-0.0228
      27.07.20261.0673-0.0029
      26.07.20261.0702+0.0344
      25.07.20261.0358-
      24.07.20261.0358-0.0094
      23.07.20261.0452+0.0032
      22.07.20261.042-0.0016
      21.07.20261.0436-0.002
      20.07.20261.0456+0.0004
      19.07.20261.0452+0.0231
      18.07.20261.0221+0.0152
      17.07.20261.0069-0.029
      16.07.20261.0359-0.0242
      15.07.20261.0601+0.011
      14.07.20261.0491+0.0122
      13.07.20261.0369+0.0012
      12.07.20261.0357+0.0092
      11.07.20261.0265-0.0015
      10.07.20261.028+0.03871
      09.07.20260.98929-0.04161
      08.07.20261.0309-0.0455
      07.07.20261.0764-0.0306
      06.07.20261.107+0.0258
      05.07.20261.0812-0.0168
      04.07.20261.098+0.0167
      03.07.20261.0813-0.072
      02.07.20261.1533+0.0002
      01.07.20261.1531+0.0031
      30.06.20261.15+0.0055
      29.06.20261.1445-0.0042
      28.06.20261.1487-0.0098
      27.06.20261.1585+0.0011
      26.06.20261.1574-
      25.06.20261.1574+0.0295
      24.06.20261.1279+0.0114
      23.06.20261.1165-0.0226
      22.06.20261.1391+0.0402
      21.06.20261.0989-0.0249
      20.06.20261.1238-0.1225
      19.06.20261.2463+0.0014
      18.06.20261.2449-0.001
      17.06.20261.2459-0.0159
      16.06.20261.2618-0.029
      15.06.20261.2908-0.0225
      14.06.20261.3133+0.0096
      13.06.20261.3037+0.011
      12.06.20261.2927+0.0167
      11.06.20261.276-0.0115
      10.06.20261.2875-0.0125
      09.06.20261.3+0.0106
      08.06.20261.2894+0.0335
      07.06.20261.2559+0.0352
      06.06.20261.2207+0.0115
      05.06.20261.2092+0.0009
      04.06.20261.2083+0.0387
      03.06.20261.1696-0.0343
      02.06.20261.2039+0.0165
      01.06.20261.1874-0.0072
      31.05.20261.1946+0.0147
      30.05.20261.1799-0.0081
      29.05.20261.188-0.0022
      28.05.20261.1902-0.0002
      27.05.20261.1904+0.0171
      26.05.20261.1733-0.004
      25.05.20261.1773-0.0072
      24.05.20261.1845+0.0055
      23.05.20261.179-0.0078
      22.05.20261.1868+0.0077
      21.05.20261.1791+0.0154
      20.05.20261.1637-0.014
      19.05.20261.1777-0.026
      18.05.20261.2037

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.