Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Dogecoin

Курс Dogecoin к Decentraland

Обновлено: 29.03.2024 03:50:01Dogecoin

=
Калькулятор DOGE - MANA / Обратный расчет: курс Decentraland к Dogecoin
7.33
10017

Графики

Динамика изменения курса dogecoin относительно decentraland, за 1 DOGE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.29341
    макс: 0.33549
    за сутки:
    0.33358  

    Таблица изменений курса dogecoin : показать

    ДатаКурс+/-
    29.03 03:500.33358-0.00074
    29.03 03:400.33432+0.00301
    29.03 03:300.33131-0.00134
    29.03 03:200.33265+0.00306
    29.03 03:100.32959+0.00368
    29.03 03:000.32591+0.00168
    29.03 02:500.32423-0.00022
    29.03 02:400.32445+0.00118
    29.03 02:300.32327-0.00072
    29.03 02:200.32399+0.00136
    29.03 02:100.32263-0.0009
    29.03 02:030.32353+0.00053
    29.03 02:000.323+0.00189
    29.03 01:500.32111-0.00058
    29.03 01:400.32169-0.00308
    29.03 01:300.32477-0.00027
    29.03 01:200.32504-2.0E-5
    29.03 01:100.32506+0.00022
    29.03 01:000.32484+0.00336
    29.03 00:500.32148+0.00108
    29.03 00:400.3204+0.00188
    29.03 00:300.31852-0.00088
    29.03 00:200.3194-0.00339
    29.03 00:100.32279-0.00752
    29.03 00:030.33031-
    29.03 00:000.33031-0.00057
    28.03 23:500.33088+0.00137
    28.03 23:400.32951+0.00089
    28.03 23:300.32862-0.00077
    28.03 23:200.32939-0.00263
    28.03 23:100.33202-0.00347
    28.03 23:000.33549+0.00277
    28.03 22:500.33272-0.00062
    28.03 22:400.33334+0.00154
    28.03 22:300.3318+0.0023
    28.03 22:200.3295+0.00177
    28.03 22:100.32773+0.0013
    28.03 22:030.32643-0.00066
    28.03 22:000.32709-0.00176
    28.03 21:500.32885-0.00097
    28.03 21:400.32982-0.00035
    28.03 21:300.33017+0.00328
    28.03 21:200.32689-0.00164
    28.03 21:100.32853-0.00063
    28.03 21:000.32916+0.00132
    28.03 20:500.32784+0.0022
    28.03 20:400.32564+0.00132
    28.03 20:300.32432-0.00175
    28.03 20:200.32607-0.00111
    28.03 20:100.32718+0.00044
    28.03 20:030.32674+0.00095
    28.03 20:000.32579-0.00101
    28.03 19:500.3268+0.00025
    28.03 19:400.32655-0.00047
    28.03 19:300.32702+0.00122
    28.03 19:200.3258+0.00257
    28.03 19:100.32323+0.00124
    28.03 19:000.32199-0.00104
    28.03 18:500.32303+0.00048
    28.03 18:400.32255+0.00104
    28.03 18:300.32151+0.00133
    28.03 18:200.32018-0.00158
    28.03 18:100.32176-0.00249
    28.03 18:030.32425+8.0E-5
    28.03 18:000.32417-0.00103
    28.03 17:500.3252-0.00187
    28.03 17:400.32707+0.0003
    28.03 17:300.32677-1.0E-5
    28.03 17:200.32678+0.00212
    28.03 17:100.32466+0.00198
    28.03 17:000.32268-0.00059
    28.03 16:500.32327+0.0029
    28.03 16:400.32037+0.00063
    28.03 16:300.31974-0.00239
    28.03 16:200.32213+0.00126
    28.03 16:100.32087-0.00192
    28.03 16:030.32279-0.00161
    28.03 16:000.3244-0.00499
    28.03 15:500.32939+0.00112
    28.03 15:400.32827+0.00234
    28.03 15:300.32593-0.00182
    28.03 15:200.32775-0.00209
    28.03 15:100.32984+0.0087
    28.03 15:000.32114-0.00026
    28.03 14:500.3214+0.00376
    28.03 14:400.31764+0.00194
    28.03 14:300.3157-0.00222
    28.03 14:200.31792-0.00039
    28.03 14:100.31831-0.00189
    28.03 14:030.3202+0.0004
    28.03 14:000.3198-0.00214
    28.03 13:500.32194+0.01601
    28.03 13:400.30593+0.00229
    28.03 13:300.30364+0.00174
    28.03 13:200.3019+0.00224
    28.03 13:100.29966+0.00207
    28.03 13:000.29759-0.00056
    28.03 12:500.29815-0.00096
    28.03 12:400.29911+0.00184
    28.03 12:300.29727+0.00036
    28.03 12:200.29691-7.0E-5
    28.03 12:100.29698+0.00049
    28.03 12:030.29649+0.00017
    28.03 12:000.29632+0.00095
    28.03 11:500.29537+0.00137
    28.03 11:400.294-0.0009
    28.03 11:300.2949+0.0014
    28.03 11:200.2935-0.0014
    28.03 11:100.2949-7.0E-5
    28.03 11:000.29497-0.00088
    28.03 10:500.29585+6.0E-5
    28.03 10:400.29579-0.00148
    28.03 10:300.29727-0.00213
    28.03 10:200.2994-0.0005
    28.03 10:100.2999+0.00161
    28.03 10:030.29829-0.00039
    28.03 10:000.29868+0.00188
    28.03 09:500.2968+0.00058
    28.03 09:400.29622+0.00028
    28.03 09:300.29594+0.00044
    28.03 09:200.2955-0.00014
    28.03 09:100.29564+0.00092
    28.03 09:000.29472+0.00131
    28.03 08:500.29341-0.00032
    28.03 08:400.29373-0.00201
    28.03 08:300.29574+0.00111
    28.03 08:200.29463-0.00099
    28.03 08:100.29562+0.00075
    28.03 08:030.29487-0.00072
    28.03 08:000.29559+0.00188
    28.03 07:500.29371-0.00127
    28.03 07:400.29498-0.00078
    28.03 07:300.29576-0.00013
    28.03 07:200.29589+0.00077
    28.03 07:100.29512+0.00106
    28.03 07:000.29406-0.00212
    28.03 06:500.29618+0.0007
    28.03 06:400.29548+5.0E-5
    28.03 06:300.29543+0.00023
    28.03 06:200.2952-0.00243
    28.03 06:100.29763+0.0011
    28.03 06:030.29653+0.00026
    28.03 06:000.29627-0.00039
    28.03 05:500.29666-0.00274
    28.03 05:400.2994-0.00042
    28.03 05:300.29982-0.0014
    28.03 05:200.30122+0.00141
    28.03 05:100.29981-0.00132
    28.03 05:000.30113-0.00031
    28.03 04:500.30144-0.00164
    28.03 04:400.30308-0.00453
    28.03 04:300.30761+0.00138
    28.03 04:200.30623-0.00174
    28.03 04:100.30797+0.00376
    28.03 04:030.30421-0.00035
    28.03 04:000.30456
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24138
    макс: 0.33549
    за неделю:
    0.33358  

    Таблица изменений курса dogecoin : показать

    ДатаКурс+/-
    29.03 03:500.33358+0.00168
    29.03 02:500.32423+0.00189
    29.03 01:500.32111+0.00336
    29.03 00:500.32148-0.00057
    28.03 23:500.33088+0.00277
    28.03 22:500.33272-0.00176
    28.03 21:500.32885+0.00132
    28.03 20:500.32784-0.00101
    28.03 19:500.3268-0.00104
    28.03 18:500.32303-0.00103
    28.03 17:500.3252-0.00059
    28.03 16:500.32327-0.00499
    28.03 15:500.32939-0.00026
    28.03 14:500.3214-0.00214
    28.03 13:500.32194-0.00056
    28.03 12:500.29815+0.00095
    28.03 11:500.29537-0.00088
    28.03 10:500.29585+0.00188
    28.03 09:500.2968+0.00131
    28.03 08:500.29341+0.00188
    28.03 07:500.29371-0.00212
    28.03 06:500.29618-0.00039
    28.03 05:500.29666-0.00031
    28.03 04:500.30144+0.00785
    28.03 03:500.29671-0.00044
    28.03 02:500.28645+0.00156
    28.03 01:500.28402+0.00022
    28.03 00:500.27789-0.00118
    27.03 23:500.28052+0.00014
    27.03 22:500.27516+0.00078
    27.03 21:500.27639+0.00144
    27.03 20:500.27741-0.00268
    27.03 19:500.28169+0.00171
    27.03 18:500.28506+0.00113
    27.03 17:500.27674+0.00103
    27.03 16:500.27371+0.00084
    27.03 15:500.27648+0.00305
    27.03 14:500.27191+0.00019
    27.03 13:500.27093-0.00011
    27.03 12:500.27309-0.00014
    27.03 11:500.27115-0.00089
    27.03 10:500.2728-0.00021
    27.03 09:500.2756+0.00212
    27.03 08:500.27246+0.00053
    27.03 07:500.26758-0.00132
    27.03 06:500.26608+0.00224
    27.03 05:500.26314-0.00163
    27.03 04:500.26099-0.00048
    27.03 03:500.26117-0.00031
    27.03 02:500.26422+4.0E-5
    27.03 01:500.26238-0.00136
    27.03 00:500.26542+0.00201
    26.03 23:500.25942+0.00099
    26.03 22:500.25762-0.00145
    26.03 21:500.26077-0.00011
    26.03 20:500.26473-0.00012
    26.03 19:500.26465+0.00102
    26.03 18:500.26509-0.0009
    26.03 17:500.26513-0.00094
    26.03 16:500.26671-0.0013
    26.03 15:500.26827-0.00122
    26.03 14:500.26835+0.00096
    26.03 13:500.26714-0.00167
    26.03 12:500.26878-0.00163
    26.03 11:500.26827-0.00076
    26.03 10:500.26425-6.0E-5
    26.03 09:500.26408+0.0002
    26.03 08:500.26425-7.0E-5
    26.03 07:500.26381+0.00027
    26.03 06:500.26043+7.0E-5
    26.03 05:500.26188-0.00043
    26.03 04:500.2622-0.00071
    26.03 03:500.26345-0.00023
    26.03 02:500.26389+0.00061
    26.03 01:500.26411+0.00085
    26.03 00:500.265-0.00045
    25.03 23:500.26965+0.00072
    25.03 22:500.2669+2.0E-5
    25.03 21:500.27044+0.0002
    25.03 20:500.27056-5.0E-5
    25.03 19:500.27127-0.00295
    25.03 18:500.27712+0.00196
    25.03 17:500.27111+0.00046
    25.03 16:500.26703-0.00071
    25.03 15:500.26661+4.0E-5
    25.03 14:500.26514+0.00037
    25.03 13:500.26245-0.00029
    25.03 12:500.26364+0.00034
    25.03 11:500.26377+0.00126
    25.03 10:500.26545-1.0E-5
    25.03 09:500.26436-0.00041
    25.03 08:500.26614+0.00095
    25.03 07:500.26457+2.0E-5
    25.03 06:500.26267-0.00075
    25.03 05:500.26215-0.00102
    25.03 04:500.26148-0.00204
    25.03 03:500.26573-9.0E-5
    25.03 02:500.27074-0.00061
    25.03 01:500.2723-0.00018
    25.03 00:500.27487+0.0013
    24.03 23:500.2716-0.00054
    24.03 22:500.27239-0.00053
    24.03 21:500.27099-0.00336
    24.03 20:500.27255+2.0E-5
    24.03 19:500.27193-0.00086
    24.03 18:500.2728+0.00183
    24.03 17:500.26934+0.00013
    24.03 16:500.26977-0.00066
    24.03 15:500.27123-0.00091
    24.03 14:500.2697-0.00091
    24.03 13:500.27024-0.00019
    24.03 12:500.27059+0.00079
    24.03 11:500.27105+0.0024
    24.03 10:500.27176-0.00075
    24.03 09:500.27407+0.00043
    24.03 08:500.26983+0.00037
    24.03 07:500.26968-0.00156
    24.03 06:500.26979+0.00476
    24.03 05:500.26313-0.00139
    24.03 04:500.25946-0.00064
    24.03 03:500.2585+0.00104
    24.03 02:500.25428-0.0001
    24.03 01:500.25705+0.00012
    24.03 00:500.2593+0.00048
    23.03 23:500.26317-0.00081
    23.03 22:500.26417-0.00022
    23.03 21:500.26415-0.00038
    23.03 20:500.26793+0.00383
    23.03 19:500.26194-0.00052
    23.03 18:500.25669-0.00014
    23.03 17:500.2588+0.00086
    23.03 16:500.25657+2.0E-5
    23.03 15:500.26255+0.00018
    23.03 14:500.25652+0.0017
    23.03 13:500.25354-0.00096
    23.03 12:500.25528+0.00203
    23.03 11:500.25172+0.00059
    23.03 10:500.24982+0.00137
    23.03 09:500.24981-0.00037
    23.03 08:500.25655+1.0E-5
    23.03 07:500.25543-0.00044
    23.03 06:500.25466+0.00069
    23.03 05:500.25385-0.00304
    23.03 04:500.25954+0.00034
    23.03 03:500.24841+0.00052
    23.03 02:500.24468-0.00059
    23.03 01:500.24823+2.0E-5
    23.03 00:500.24535-0.00015
    22.03 23:500.24497-0.0002
    22.03 22:500.24461+0.00011
    22.03 21:500.24445-0.00011
    22.03 20:500.24483+0.00052
    22.03 19:500.24467-0.00028
    22.03 18:500.24159+0.00012
    22.03 17:500.24138+0.00047
    22.03 16:500.24391+0.00028
    22.03 15:500.24778+0.00085
    22.03 14:500.25037-0.00059
    22.03 13:500.25368+0.00134
    22.03 12:500.25218+0.00061
    22.03 11:500.25211+0.00132
    22.03 10:500.25382-0.0002
    22.03 09:500.25405+0.00125
    22.03 08:500.24188-0.00086
    22.03 07:500.245-0.00187
    22.03 06:500.24757+6.0E-5
    22.03 05:500.24395+7.0E-5
    22.03 04:500.24312-0.00089
    22.03 03:500.24657
  • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
    мин: 0.15372
    макс: 0.33549
    за месяц:
    0.33358  
    Таблица изменений курса dogecoin : показать
    ДатаКурс+/-
    27.03.20240.27498+0.01097
    26.03.20240.26401-0.00241
    25.03.20240.26642-0.00369
    24.03.20240.27011+0.01255
    23.03.20240.25756+0.01057
    22.03.20240.24699+0.00633
    21.03.20240.24066+0.01348
    20.03.20240.22718-0.0005
    19.03.20240.22768-0.0066
    18.03.20240.23428-0.00102
    17.03.20240.2353+0.00334
    16.03.20240.23196-0.00862
    15.03.20240.24058+0.00067
    14.03.20240.23991+0.01696
    13.03.20240.22295-0.00012
    12.03.20240.22307+0.01197
    11.03.20240.2111+0.00032
    10.03.20240.21078-0.01825
    09.03.20240.22903+0.00193
    08.03.20240.2271+0.01547
    07.03.20240.21163-0.03782
    06.03.20240.24945-0.01469
    05.03.20240.26414+0.01314
    04.03.20240.251+0.03423
    03.03.20240.21677+0.00562
    02.03.20240.21115+0.02542
    01.03.20240.18573-0.02056
    29.02.20240.20629+0.02569
    28.02.20240.1806+0.01742
    27.02.20240.16318+0.00946
    26.02.20240.15372
  • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
    мин: 0.15372
    макс: 0.33549
    за квартал:
    0.33358  
    Таблица изменений курса dogecoin : показать
    ДатаКурс+/-
    27.03.20240.27498+0.01097
    26.03.20240.26401-0.00241
    25.03.20240.26642-0.00369
    24.03.20240.27011+0.01255
    23.03.20240.25756+0.01057
    22.03.20240.24699+0.00633
    21.03.20240.24066+0.01348
    20.03.20240.22718-0.0005
    19.03.20240.22768-0.0066
    18.03.20240.23428-0.00102
    17.03.20240.2353+0.00334
    16.03.20240.23196-0.00862
    15.03.20240.24058+0.00067
    14.03.20240.23991+0.01696
    13.03.20240.22295-0.00012
    12.03.20240.22307+0.01197
    11.03.20240.2111+0.00032
    10.03.20240.21078-0.01825
    09.03.20240.22903+0.00193
    08.03.20240.2271+0.01547
    07.03.20240.21163-0.03782
    06.03.20240.24945-0.01469
    05.03.20240.26414+0.01314
    04.03.20240.251+0.03423
    03.03.20240.21677+0.00562
    02.03.20240.21115+0.02542
    01.03.20240.18573-0.02056
    29.02.20240.20629+0.02569
    28.02.20240.1806+0.01742
    27.02.20240.16318+0.00946
    26.02.20240.15372-0.01814
    25.02.20240.17186-0.00082
    24.02.20240.17268-0.00174
    23.02.20240.17442+6.0E-5
    22.02.20240.17436-0.00122
    21.02.20240.17558+0.00635
    20.02.20240.16923-0.00251
    19.02.20240.17174+0.00372
    18.02.20240.16802-0.00181
    17.02.20240.16983+0.00771
    16.02.20240.16212-0.00311
    15.02.20240.16523-0.00853
    14.02.20240.17376+0.00064
    13.02.20240.17312+0.0116
    12.02.20240.16152-0.00959
    11.02.20240.17111-0.00337
    10.02.20240.17448-0.00194
    09.02.20240.17642+0.00835
    08.02.20240.16807-0.01225
    07.02.20240.18032+0.0106
    06.02.20240.16972-0.00391
    05.02.20240.17363-0.00663
    04.02.20240.18026+0.01194
    03.02.20240.16832-0.00322
    02.02.20240.17154-0.00035
    01.02.20240.17189+0.00264
    31.01.20240.16925+0.0024
    30.01.20240.16685-0.00022
    29.01.20240.16707+0.00237
    28.01.20240.1647-0.00057
    27.01.20240.16527-0.0009
    26.01.20240.16617-0.0016
    25.01.20240.16777-0.00882
    24.01.20240.17659-0.00764
    23.01.20240.18423+0.00897
    22.01.20240.17526+0.00743
    21.01.20240.16783-0.00352
    20.01.20240.17135-0.0004
    19.01.20240.17175-0.00511
    18.01.20240.17686+0.00886
    17.01.20240.168+0.00305
    16.01.20240.16495+0.00342
    15.01.20240.16153-0.01142
    14.01.20240.17295+0.01201
    13.01.20240.16094-0.01555
    11.01.20240.17649-0.00276
    10.01.20240.17925+0.00078
    09.01.20240.17847-0.00485
    08.01.20240.18332+0.00496
    07.01.20240.17836+0.00707
    06.01.20240.17129-0.00305
    05.01.20240.17434+0.00076
    04.01.20240.17358+0.00598
    03.01.20240.1676+0.00105
    02.01.20240.16655+0.00632
    01.01.20240.16023-0.00064
    31.12.20230.16087-0.00308
    30.12.20230.16395-0.00184
    29.12.20230.16579-0.00689
    28.12.20230.17268

Комментарии (7)
07.06.21 08:05
просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят
[Ответить]
↑ +6 ↓
07.05.21 19:02
?
[Ответить]
↑ 0 ↓
23.04.21 13:25
Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс
[Ответить]
↑ +1 ↓
13.02.21 22:44
Я думаю возрастет, если будет большой актив в этом и ее прорекламируют
[Ответить]
↑ +2 ↓
13.02.21 19:58
Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин
[Ответить]
↑ +1 ↓
29.11.20 13:33
Зашибись крипта
[Ответить]
↑ +3 ↓
19.07.20 09:53
Странная крипта
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот