Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2022 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Decentraland »

    Курс Avalanche к Decentraland

    Обновлено: 20.01.2022 19:30:01Avalanche

    =
    Калькулятор AVAX - MANA / Обратный расчет: курс Decentraland к Avalanche
    5.5
    10010

    Графики

    Динамика изменения курса avalanche относительно decentraland, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 29.8462
      макс: 30.5587
      за сутки:
      30.3647  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      20.01 19:3030.3647+0.0382
      20.01 19:2030.3265-0.0478
      20.01 19:1030.3743+0.0177
      20.01 19:0030.3566-0.0181
      20.01 18:5030.3747+0.0025
      20.01 18:4030.3722-0.0233
      20.01 18:3030.3955+0.016
      20.01 18:2030.3795+0.0833
      20.01 18:1030.2962-0.0569
      20.01 18:0330.3531+0.0264
      20.01 18:0030.3267+0.0323
      20.01 17:5030.2944+0.0961
      20.01 17:4030.1983+0.0205
      20.01 17:3030.1778+0.0277
      20.01 17:2030.1501+0.0999
      20.01 17:1030.0502-0.2405
      20.01 17:0030.2907-0.018
      20.01 16:5030.3087+0.1854
      20.01 16:4030.1233+0.0429
      20.01 16:3030.0804-0.0695
      20.01 16:2030.1499-0.0421
      20.01 16:1030.192+0.0249
      20.01 16:0330.1671+0.0311
      20.01 16:0030.136-0.0143
      20.01 15:5030.1503+0.0336
      20.01 15:4030.1167-0.0165
      20.01 15:3030.1332-0.0497
      20.01 15:2030.1829-0.0679
      20.01 15:1030.2508+0.0774
      20.01 15:0030.1734+0.0332
      20.01 14:5030.1402-0.0034
      20.01 14:4030.1436-0.0492
      20.01 14:3030.1928+0.0652
      20.01 14:2030.1276+0.0035
      20.01 14:1030.1241+0.0067
      20.01 14:0330.1174-0.0042
      20.01 14:0030.1216+0.0578
      20.01 13:5030.0638-0.0129
      20.01 13:4030.0767+0.0108
      20.01 13:3030.0659-0.0494
      20.01 13:2030.1153+0.0144
      20.01 13:1030.1009-0.023
      20.01 13:0030.1239-0.0103
      20.01 12:5030.1342+0.0265
      20.01 12:4030.1077-0.0519
      20.01 12:3030.1596-0.0234
      20.01 12:2030.183+0.0516
      20.01 12:1030.1314-0.1674
      20.01 12:0330.2988-0.0145
      20.01 12:0030.3133+0.0115
      20.01 11:5030.3018-0.0075
      20.01 11:4030.3093-0.0249
      20.01 11:3030.3342+0.1971
      20.01 11:2030.1371-0.0092
      20.01 11:1030.1463-0.0076
      20.01 11:0030.1539+0.0518
      20.01 10:5030.1021-0.0452
      20.01 10:4030.1473-0.0075
      20.01 10:3030.1548-0.0282
      20.01 10:2030.183+0.0386
      20.01 10:1030.1444+0.0334
      20.01 10:0330.111-0.0507
      20.01 10:0030.1617-0.0069
      20.01 09:5030.1686+0.0225
      20.01 09:4030.1461-0.0279
      20.01 09:3030.174+0.0204
      20.01 09:2030.1536-0.1053
      20.01 09:1030.2589+0.1069
      20.01 09:0030.152+0.0046
      20.01 08:5030.1474-0.0463
      20.01 08:4030.1937+0.0424
      20.01 08:3030.1513-0.0413
      20.01 08:2030.1926+0.0061
      20.01 08:1030.1865-0.0116
      20.01 08:0330.1981+0.0058
      20.01 08:0030.1923-0.0595
      20.01 07:5030.2518+0.0659
      20.01 07:4030.1859+0.0078
      20.01 07:3030.1781+0.0182
      20.01 07:2030.1599-0.07
      20.01 07:1030.2299-0.0418
      20.01 07:0030.2717+0.0028
      20.01 06:5030.2689-0.027
      20.01 06:4030.2959+0.0085
      20.01 06:3030.2874-0.068
      20.01 06:2030.3554-0.0058
      20.01 06:1030.3612+0.0093
      20.01 06:0330.3519+0.007
      20.01 06:0030.3449+0.0175
      20.01 05:5030.3274+0.0067
      20.01 05:4030.3207+0.0024
      20.01 05:3030.3183-0.0608
      20.01 05:2030.3791-0.0632
      20.01 05:1030.4423-0.0816
      20.01 05:0030.5239-0.0348
      20.01 04:5030.5587+0.0668
      20.01 04:4030.4919+0.0272
      20.01 04:3030.4647+0.084
      20.01 04:2030.3807+0.0465
      20.01 04:1030.3342+0.0499
      20.01 04:0330.2843+0.0085
      20.01 04:0030.2758+0.0849
      20.01 03:5030.1909-0.0799
      20.01 03:4030.2708-0.0077
      20.01 03:3030.2785-0.0298
      20.01 03:2030.3083+0.0754
      20.01 03:1030.2329-0.0786
      20.01 03:0030.3115+0.0457
      20.01 02:5030.2658+0.0417
      20.01 02:4030.2241+0.0443
      20.01 02:3030.1798+0.0307
      20.01 02:2030.1491+0.0438
      20.01 02:1030.1053-0.0039
      20.01 02:0330.1092+0.0135
      20.01 02:0030.0957+0.0201
      20.01 01:5030.0756-0.0641
      20.01 01:4030.1397+0.0374
      20.01 01:3030.1023-0.019
      20.01 01:2030.1213+0.0592
      20.01 01:1030.0621+0.0476
      20.01 01:0030.0145+0.0129
      20.01 00:5030.0016+0.0673
      20.01 00:4029.9343-0.0342
      20.01 00:3029.9685+0.0969
      20.01 00:2029.8716+0.0192
      20.01 00:1029.8524-0.0521
      20.01 00:0329.9045+0.0098
      20.01 00:0029.8947-0.0816
      19.01 23:5029.9763-0.0048
      19.01 23:4029.9811-0.0576
      19.01 23:3030.0387+0.0011
      19.01 23:2030.0376-0.0134
      19.01 23:1030.051-0.0009
      19.01 23:0030.0519-0.0696
      19.01 22:5030.1215-0.008
      19.01 22:4030.1295+0.0061
      19.01 22:3030.1234+0.0485
      19.01 22:2030.0749-0.0011
      19.01 22:1030.076-0.0372
      19.01 22:0330.1132+0.0182
      19.01 22:0030.095+0.002
      19.01 21:5030.093-0.0556
      19.01 21:4030.1486-0.0019
      19.01 21:3030.1505+0.0511
      19.01 21:2030.0994+0.0067
      19.01 21:1030.0927+0.057
      19.01 21:0030.0357+0.0076
      19.01 20:5030.0281+0.081
      19.01 20:4029.9471+0.0351
      19.01 20:3029.912+0.0508
      19.01 20:2029.8612-0.0023
      19.01 20:1029.8635-0.0166
      19.01 20:0329.8801+0.0339
      19.01 20:0029.8462
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 28.8722
      макс: 31.7237
      за неделю:
      30.3647  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      20.01 19:3030.3647-0.0181
      20.01 18:5030.3747+0.0323
      20.01 17:5030.2944-0.018
      20.01 16:5030.3087-0.0143
      20.01 15:5030.1503+0.0332
      20.01 14:5030.1402+0.0578
      20.01 13:5030.0638-0.0103
      20.01 12:5030.1342+0.0115
      20.01 11:5030.3018+0.0518
      20.01 10:5030.1021-0.0069
      20.01 09:5030.1686+0.0046
      20.01 08:5030.1474-0.0595
      20.01 07:5030.2518+0.0028
      20.01 06:5030.2689+0.0175
      20.01 05:5030.3274-0.0348
      20.01 04:5030.5587+0.0849
      20.01 03:5030.1909+0.0457
      20.01 02:5030.2658+0.0201
      20.01 01:5030.0756+0.0129
      20.01 00:5030.0016-0.0816
      19.01 23:5029.9763-0.0696
      19.01 22:5030.1215+0.002
      19.01 21:5030.093+0.0076
      19.01 20:5030.0281-0.0088
      19.01 19:5029.855-0.0138
      19.01 18:5030.0628-0.16
      19.01 17:5030.1203+0.0095
      19.01 16:5030.1973+0.0243
      19.01 15:5030.0128-0.0297
      19.01 14:5029.9119-0.0506
      19.01 13:5030.0628-0.024
      19.01 12:5029.9899-0.0652
      19.01 11:5030.0224-0.0004
      19.01 10:5029.9241+0.0228
      19.01 09:5029.7994-0.0149
      19.01 08:5029.8192-0.0362
      19.01 07:5030.0258+0.0917
      19.01 06:5030.026+0.0724
      19.01 05:5029.7717-0.1073
      19.01 04:5030.0073+0.0132
      19.01 03:5030.0939-0.0567
      19.01 02:5030.1272-0.0345
      19.01 01:5030.1677+0.0095
      19.01 00:5030.0733+0.0568
      18.01 23:5029.9842-0.0065
      18.01 22:5030.0271-0.0037
      18.01 21:5030.0642+0.0166
      18.01 20:5029.9299+0.0595
      18.01 19:5029.953+0.0683
      18.01 18:5029.9455+0.1037
      18.01 17:5029.9189-0.2735
      18.01 16:5030.1429-0.0483
      18.01 15:5030.2387+0.0017
      18.01 14:5030.2028-0.0502
      18.01 13:5030.3232+0.0144
      18.01 12:5030.2841-0.0245
      18.01 11:5030.005+0.0019
      18.01 10:5029.9932+0.0573
      18.01 09:5029.7919-0.0449
      18.01 08:5029.8856-0.0728
      18.01 07:5030.1341+0.0275
      18.01 06:5029.8554-0.0812
      18.01 05:5029.9252+0.0376
      18.01 04:5029.889-0.0402
      18.01 03:5029.8668+0.0251
      18.01 02:5029.8224+0.0165
      18.01 01:5029.7006-0.0589
      18.01 00:5029.8709-0.0627
      17.01 23:5029.9781-0.0609
      17.01 22:5029.9324+0.0424
      17.01 21:5029.7413+0.001
      17.01 20:5029.9939-0.0768
      17.01 19:5030.0059+0.223
      17.01 18:5029.8787+0.0928
      17.01 17:5029.7475-0.1309
      17.01 16:5029.8222-0.0149
      17.01 15:5029.7891-0.0376
      17.01 14:5029.6642+0.0036
      17.01 13:5029.5617+0.0344
      17.01 12:5029.3014+0.0067
      17.01 11:5029.6976+0.0291
      17.01 10:5029.5684+0.0518
      17.01 09:5029.59+0.0307
      17.01 08:5029.5478-0.009
      17.01 07:5029.5422+0.0649
      17.01 06:5029.585+0.0442
      17.01 05:5028.8722-0.1512
      17.01 04:5029.0317-0.0283
      17.01 03:5029.7293+0.0185
      17.01 02:5029.5631+0.0026
      17.01 01:5029.8817-0.1285
      17.01 00:5029.9241-0.0352
      16.01 23:5030.0448+0.0532
      16.01 22:5030.0746-0.0658
      16.01 21:5030.1108+0.1048
      16.01 20:5030.1245+0.206
      16.01 19:5029.6443+0.0044
      16.01 18:5031.4575-0.1427
      16.01 17:5031.7237-0.0539
      16.01 16:5031.5913+0.0074
      16.01 15:5031.649+0.0793
      16.01 14:5031.5531-0.0746
      16.01 13:5031.4337-0.0184
      16.01 12:5031.4373-0.0764
      16.01 11:5031.5381-0.0164
      16.01 10:5031.4994+0.0117
      16.01 09:5031.1702+0.0145
      16.01 08:5031.1641-0.0175
      16.01 07:5031.2141-0.0037
      16.01 06:5031.2332-0.0771
      16.01 05:5031.2551-0.0143
      16.01 04:5031.2806+0.0841
      16.01 03:5031.2722+0.0022
      16.01 02:5031.1748+0.0374
      16.01 01:5031.1656-0.0129
      16.01 00:5031.0279-0.1531
      15.01 23:5031.0227+0.1
      15.01 22:5031.0529+0.1324
      15.01 21:5030.8877+0.0626
      15.01 20:5030.658+0.0759
      15.01 19:5030.6343+0.0063
      15.01 18:5030.3599-0.0205
      15.01 17:5030.2733-0.0317
      15.01 16:5029.9066-0.0311
      15.01 15:5029.9957+0.0694
      15.01 14:5029.8048-0.0199
      15.01 13:5030.3967-0.043
      15.01 12:5030.4881-0.0225
      15.01 11:5030.5072-0.052
      15.01 10:5030.7534-0.058
      15.01 09:5030.7312-0.0071
      15.01 08:5030.886-0.0086
      15.01 07:5030.7179+0.0101
      15.01 06:5030.7302-0.0207
      15.01 05:5030.8355+0.1048
      15.01 04:5030.6128+0.0445
      15.01 03:5030.5088+0.0113
      15.01 02:5030.5504+0.0545
      15.01 01:5030.5159+0.0234
      15.01 00:5030.2077-0.027
      14.01 23:5030.1038-0.1376
      14.01 22:5030.568+0.0143
      14.01 21:5030.7452-0.0308
      14.01 20:5030.9164+0.0007
      14.01 19:5030.9679+0.0343
      14.01 18:5030.9261+0.0048
      14.01 17:5031.0487+0.0081
      14.01 16:5030.9843-0.129
      14.01 15:5031.0216+0.0295
      14.01 14:5031.0568-0.0688
      14.01 13:5031.1373+0.0009
      14.01 12:5031.0394-0.0165
      14.01 11:5031.119-0.0093
      14.01 10:5031.0072+0.0798
      14.01 09:5031.1594+0.0932
      14.01 08:5030.9025+0.0977
      14.01 07:5030.7773-0.0182
      14.01 06:5030.8097-0.049
      14.01 05:5031.0082+0.1229
      14.01 04:5030.9085+0.067
      14.01 03:5030.839+0.0184
      14.01 02:5030.8794-0.4507
      14.01 01:5031.2141-0.0074
      14.01 00:5031.2495+0.0159
      13.01 23:5031.2074+0.0411
      13.01 22:5031.075-0.0594
      13.01 21:5031.2201-0.0694
      13.01 20:5031.2613+0.0217
      13.01 19:5031.5095
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 3.4224
      макс: 36.9992
      за месяц:
      30.3647  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      19.01.202229.9981-0.0326
      18.01.202230.0307+0.3743
      17.01.202229.6564-1.1885
      16.01.202230.8449+0.179
      15.01.202230.6659-0.1683
      14.01.202230.8342-0.3661
      13.01.202231.2003+0.2308
      12.01.202230.9695+0.3575
      11.01.202230.612+0.2697
      10.01.202230.3423+1.0138
      09.01.202229.3285+1.019
      08.01.202228.3095+0.0967
      07.01.202228.2128-2.7413
      06.01.202230.9541+27.5317
      04.01.20223.4224-30.2986
      03.01.202233.721-0.9009
      02.01.202234.6219+1.066
      01.01.202233.5559+1.8124
      31.12.202131.7435+0.5259
      30.12.202131.2176-0.596
      29.12.202131.8136+0.2245
      28.12.202131.5891+1.4431
      27.12.202130.146-0.1513
      26.12.202130.2973-0.7511
      25.12.202131.0484-1.866
      24.12.202132.9144-2.8056
      23.12.202135.72-1.2792
      22.12.202136.9992+0.7511
      21.12.202136.2481+2.5122
      20.12.202133.7359
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 0.76886
      макс: 36.9992
      за квартал:
      30.3647  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      19.01.202229.9981-0.0326
      18.01.202230.0307+0.3743
      17.01.202229.6564-1.1885
      16.01.202230.8449+0.179
      15.01.202230.6659-0.1683
      14.01.202230.8342-0.3661
      13.01.202231.2003+0.2308
      12.01.202230.9695+0.3575
      11.01.202230.612+0.2697
      10.01.202230.3423+1.0138
      09.01.202229.3285+1.019
      08.01.202228.3095+0.0967
      07.01.202228.2128-2.7413
      06.01.202230.9541+27.5317
      04.01.20223.4224-30.2986
      03.01.202233.721-0.9009
      02.01.202234.6219+1.066
      01.01.202233.5559+1.8124
      31.12.202131.7435+0.5259
      30.12.202131.2176-0.596
      29.12.202131.8136+0.2245
      28.12.202131.5891+1.4431
      27.12.202130.146-0.1513
      26.12.202130.2973-0.7511
      25.12.202131.0484-1.866
      24.12.202132.9144-2.8056
      23.12.202135.72-1.2792
      22.12.202136.9992+0.7511
      21.12.202136.2481+2.5122
      20.12.202133.7359+0.8317
      19.12.202132.9042-1.1579
      18.12.202134.0621-0.3299
      17.12.202134.392+2.5898
      16.12.202131.8022+2.345
      15.12.202129.4572+4.5546
      14.12.202124.9026+0.114
      13.12.202124.7886+0.8481
      12.12.202123.9405-0.7847
      11.12.202124.7252-0.6085
      10.12.202125.3337+1.0143
      09.12.202124.3194+0.0502
      08.12.202124.2692+0.2263
      07.12.202124.0429-0.0613
      06.12.202124.1042+0.6807
      05.12.202123.4235-2.0015
      04.12.202125.425-0.4256
      03.12.202125.8506-0.4178
      02.12.202126.2684-0.8392
      01.12.202127.1076+1.6396
      30.11.202125.468+2.7725
      29.11.202122.6955-0.3708
      28.11.202123.0663-0.513
      27.11.202123.5793+0.7267
      26.11.202122.8526-0.8788
      25.11.202123.7314-0.6615
      24.11.202124.3929-7.3792
      23.11.202131.7721-3.7485
      22.11.202135.5206+0.2008
      21.11.202135.3198+5.1594
      20.11.202130.1604+4.2276
      19.11.202125.9328-2.4974
      18.11.202128.4302-2.5914
      17.11.202131.0216+1.7182
      16.11.202129.3034-0.0592
      15.11.202129.3626-0.3114
      14.11.202129.674+21.4381
      13.11.20218.2359+4.8839
      12.11.20213.352-26.7511
      07.11.202130.1031+22.9674
      06.11.20217.1357+5.7773
      05.11.20211.3584-0.1831
      04.11.20211.5415-0.4185
      01.11.20211.96+0.9359
      31.10.20211.0241-0.8315
      28.10.20211.8556+1.0098
      27.10.20210.84579-0.15309
      26.10.20210.99888+0.20119
      25.10.20210.79769-0.01982
      24.10.20210.81751+0.00957
      23.10.20210.80794+0.03908
      22.10.20210.76886-0.01538
      21.10.20210.78424

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2022
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.