Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2022 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Decentraland »

    Курс Avalanche к Decentraland

    Обновлено: 25.06.2022 22:40:01Avalanche

    =
    Калькулятор AVAX - MANA / Обратный расчет: курс Decentraland к Avalanche
    5.5
    10010

    Графики

    Динамика изменения курса avalanche относительно decentraland, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 19.9506
      макс: 22.7032
      за сутки:
        20.1207

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      25.06 22:4020.1207-0.1167
      25.06 22:3020.2374+0.2868
      25.06 22:2019.9506-0.2961
      25.06 22:1020.2467-0.2123
      25.06 22:0020.459-0.1793
      25.06 21:5020.6383+0.0209
      25.06 21:4020.6174-0.242
      25.06 21:3020.8594-0.1885
      25.06 21:2021.0479-0.0974
      25.06 21:1021.1453+0.0797
      25.06 21:0021.0656-0.2024
      25.06 20:5021.268-0.0393
      25.06 20:4021.3073-0.0252
      25.06 20:3021.3325-0.0348
      25.06 20:2021.3673-0.0491
      25.06 20:1021.4164-0.0048
      25.06 20:0021.4212+0.0105
      25.06 19:5021.4107+0.0171
      25.06 19:4021.3936-0.0196
      25.06 19:3021.4132+0.0085
      25.06 19:2021.4047+0.0036
      25.06 19:1021.4011+0.0527
      25.06 19:0021.3484-0.0348
      25.06 18:5021.3832-0.032
      25.06 18:4021.4152-0.0531
      25.06 18:3021.4683-0.0531
      25.06 18:2021.5214+0.0015
      25.06 18:1021.5199+0.0465
      25.06 18:0021.4734+0.0521
      25.06 17:5021.4213+0.0303
      25.06 17:4021.391-0.0284
      25.06 17:3021.4194+0.0146
      25.06 17:2021.4048-0.0531
      25.06 17:1021.4579-0.0899
      25.06 17:0021.5478+0.0149
      25.06 16:5021.5329-0.018
      25.06 16:4021.5509-0.0717
      25.06 16:3021.6226-0.0031
      25.06 16:2021.6257+0.0358
      25.06 16:1021.5899-0.0125
      25.06 16:0021.6024+0.0269
      25.06 15:5021.5755+0.0567
      25.06 15:4021.5188+0.0095
      25.06 15:3021.5093+0.0911
      25.06 15:2021.4182+0.0145
      25.06 15:1021.4037-0.0135
      25.06 15:0021.4172-0.0903
      25.06 14:5021.5075-0.1355
      25.06 14:4021.643+0.0222
      25.06 14:3021.6208-0.1986
      25.06 14:2021.8194-0.0286
      25.06 14:1021.848+0.0471
      25.06 14:0021.8009+0.0388
      25.06 13:5021.7621+0.002
      25.06 13:4021.7601-0.0766
      25.06 13:3021.8367-0.0392
      25.06 13:2021.8759+0.0799
      25.06 13:1021.796+0.0377
      25.06 13:0021.7583+0.0604
      25.06 12:5021.6979+0.0169
      25.06 12:4021.681+0.1457
      25.06 12:3021.5353+0.0295
      25.06 12:2021.5058-0.0757
      25.06 12:1021.5815+0.0862
      25.06 12:0021.4953+0.2146
      25.06 11:5021.2807-0.5485
      25.06 11:4021.8292-0.2346
      25.06 11:3022.0638-0.0911
      25.06 11:2022.1549-0.1167
      25.06 11:1022.2716-0.0163
      25.06 11:0022.2879-0.0289
      25.06 10:5022.3168+0.0133
      25.06 10:4022.3035+0.0177
      25.06 10:3022.2858-0.0099
      25.06 10:2022.2957+0.1487
      25.06 10:1022.147-0.0378
      25.06 10:0022.1848+0.001
      25.06 09:5022.1838-0.0741
      25.06 09:4022.2579+0.0177
      25.06 09:3022.2402-0.0258
      25.06 09:2022.266-0.014
      25.06 09:1022.28-0.1338
      25.06 09:0022.4138-0.0431
      25.06 08:5022.4569+0.0036
      25.06 08:4022.4533+0.0496
      25.06 08:3022.4037+0.0585
      25.06 08:2022.3452+0.0553
      25.06 08:1022.2899-0.0123
      25.06 08:0022.3022+0.0251
      25.06 07:5022.2771-0.0068
      25.06 07:4022.2839-0.0731
      25.06 07:3022.357-0.0713
      25.06 07:2022.4283+0.0415
      25.06 07:1022.3868-0.0643
      25.06 07:0022.4511-0.2521
      25.06 06:5022.7032+0.4897
      25.06 06:4022.2135+0.1178
      25.06 06:3022.0957+0.0688
      25.06 06:2022.0269-0.0472
      25.06 06:1022.0741+0.0706
      25.06 06:0022.0035-0.0154
      25.06 05:5022.0189+0.0661
      25.06 05:4021.9528+0.0615
      25.06 05:3021.8913-0.014
      25.06 05:2021.9053+0.0527
      25.06 05:1021.8526+0.1643
      25.06 05:0021.6883-0.0352
      25.06 04:5021.7235+0.06
      25.06 04:4021.6635+0.0481
      25.06 04:3021.6154+0.0593
      25.06 04:2021.5561-0.1136
      25.06 04:1021.6697-0.1416
      25.06 04:0021.8113-0.1988
      25.06 03:5022.0101+0.0441
      25.06 03:4021.966+0.0347
      25.06 03:3021.9313-0.0586
      25.06 03:2021.9899+0.0184
      25.06 03:1021.9715+0.07
      25.06 03:0021.9015-0.1037
      25.06 02:5022.0052-0.0551
      25.06 02:4022.0603-0.0609
      25.06 02:3022.1212+0.0556
      25.06 02:2022.0656-0.0316
      25.06 02:1022.0972+0.0842
      25.06 02:0022.013-0.0493
      25.06 01:5022.0623+0.0555
      25.06 01:4022.0068-0.0823
      25.06 01:3022.0891+0.1026
      25.06 01:2021.9865-0.0161
      25.06 01:1022.0026-0.0038
      25.06 01:0022.0064-0.2188
      25.06 00:5022.2252+0.1233
      25.06 00:4022.1019+0.0792
      25.06 00:3022.0227+0.4581
      25.06 00:2021.5646+0.0442
      25.06 00:1021.5204+0.0035
      25.06 00:0021.5169+0.152
      24.06 23:5021.3649-0.0232
      24.06 23:4021.3881-0.0319
      24.06 23:3021.42-0.023
      24.06 23:2021.443+0.1561
      24.06 23:1021.2869+0.2589
      24.06 23:0021.028
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 18.417
      макс: 22.7032
      за неделю:
        20.1207

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      25.06 22:4020.1207-0.1793
      25.06 21:5020.6383-0.2024
      25.06 20:5021.268+0.0105
      25.06 19:5021.4107-0.0348
      25.06 18:5021.3832+0.0521
      25.06 17:5021.4213+0.0149
      25.06 16:5021.5329+0.0269
      25.06 15:5021.5755-0.0903
      25.06 14:5021.5075+0.0388
      25.06 13:5021.7621+0.0604
      25.06 12:5021.6979+0.2146
      25.06 11:5021.2807-0.0289
      25.06 10:5022.3168+0.001
      25.06 09:5022.1838-0.0431
      25.06 08:5022.4569+0.0251
      25.06 07:5022.2771-0.2521
      25.06 06:5022.7032-0.0154
      25.06 05:5022.0189-0.0352
      25.06 04:5021.7235-0.1988
      25.06 03:5022.0101-0.1037
      25.06 02:5022.0052-0.0493
      25.06 01:5022.0623-0.2188
      25.06 00:5022.2252+0.152
      24.06 23:5021.3649+0.0522
      24.06 22:5020.9758+0.0436
      24.06 21:5020.8143+0.0252
      24.06 20:5020.8513-0.0419
      24.06 19:5021.0091+0.0166
      24.06 18:5021.1837+0.0243
      24.06 17:5021.2197+0.0001
      24.06 16:5021.2937+0.0253
      24.06 15:5021.4458-0.0043
      24.06 14:5021.351-0.0084
      24.06 13:5021.209-0.0371
      24.06 12:5021.1856-0.0486
      24.06 11:5021.0917+0.0667
      24.06 10:5021.1937-0.1035
      24.06 09:5021.5522+0.0715
      24.06 08:5021.7012-0.0298
      24.06 07:5021.5762-0.0109
      24.06 06:5021.4261+0.1209
      24.06 05:5021.0953+0.051
      24.06 04:5020.1281-0.0622
      24.06 03:5020.0311+0.0829
      24.06 02:5020.3516-0.1319
      24.06 01:5020.3971-0.1092
      24.06 00:5020.5404+0.0426
      23.06 23:5020.3306+0.0097
      23.06 22:5020.2958+0.0352
      23.06 21:5020.0469-0.0234
      23.06 20:5020.0467-0.0076
      23.06 19:5019.8651+0.0394
      23.06 18:5019.8901+0.0216
      23.06 17:5019.7883+0.1325
      23.06 16:5019.6443-0.0547
      23.06 15:5019.8555-0.0224
      23.06 14:5019.8537-0.2193
      23.06 13:5020.0834+0.0283
      23.06 12:5019.7634+0.0408
      23.06 11:5019.7341+0.0653
      23.06 10:5019.8895+0.0355
      23.06 09:5019.6783-0.0102
      23.06 08:5019.4766+0.0327
      23.06 07:5019.2805-0.0071
      23.06 06:5019.1325+0.0201
      23.06 05:5019.1754-0.0551
      23.06 04:5019.3314-0.0748
      23.06 03:5019.3759-0.0468
      23.06 02:5019.2506+0.0046
      23.06 01:5019.3761-0.0138
      23.06 00:5019.4281+0.0937
      22.06 23:5019.1925-0.0182
      22.06 22:5019.3532+0.1994
      22.06 21:5019.1588-0.0436
      22.06 20:5019.7251-0.0343
      22.06 19:5019.8795+0.0787
      22.06 18:5019.5522+0.0945
      22.06 17:5019.5232-0.118
      22.06 16:5020.8951+0.0686
      22.06 15:5020.4502-0.051
      22.06 14:5020.5274+0.1011
      22.06 13:5020.4656-0.0158
      22.06 12:5020.4287-0.0084
      22.06 11:5020.0135+0.013
      22.06 10:5020.0105+0.069
      22.06 09:5020.0536-0.0223
      22.06 08:5020.1375+0.0256
      22.06 07:5019.9044-0.0229
      22.06 06:5019.85-0.0444
      22.06 05:5020.0983+0.0067
      22.06 04:5019.9967-0.0138
      22.06 03:5020.0477+0.0627
      22.06 02:5019.9638+0.0017
      22.06 01:5020.0124+0.0614
      22.06 00:5019.9838-0.0657
      21.06 23:5020.0148-0.0396
      21.06 22:5019.9981+0.0274
      21.06 21:5019.7431-0.0528
      21.06 20:5020.2323-0.0282
      21.06 19:5020.3491-0.0085
      21.06 18:5020.4744-0.014
      21.06 17:5020.4122+0.0946
      21.06 16:5020.534+0.0067
      21.06 15:5020.4917+0.0132
      21.06 14:5020.3907+0.0351
      21.06 13:5020.4046+0.0502
      21.06 12:5020.5643-0.1258
      21.06 11:5020.5209+0.0173
      21.06 10:5020.5913-0.026
      21.06 09:3020.6818+0.04
      21.06 08:5020.618+0.136
      21.06 07:5020.3008+0.0802
      21.06 06:5020.3671+0.036
      21.06 05:5020.3442-0.0571
      21.06 04:5020.3884+0.0168
      21.06 03:5020.6181+0.0638
      21.06 02:5020.5342+0.0143
      21.06 01:5020.4229-0.0914
      21.06 00:5020.6766+0.0216
      20.06 23:5020.5976-0.0822
      20.06 22:5020.6222+0.0006
      20.06 21:5020.6595+0.048
      20.06 20:5020.8749-0.0109
      20.06 19:5020.6938+0.0829
      20.06 18:5020.7169-0.0676
      20.06 17:5020.9247+0.1831
      20.06 16:5020.7012+0.06
      20.06 15:5020.7778-0.0183
      20.06 14:5021.0063+0.032
      20.06 13:5020.8206+0.1024
      20.06 12:5020.4459+0.1509
      20.06 11:5019.997+0.0669
      20.06 10:5019.4693+0.0231
      20.06 09:5019.4333+0.0458
      20.06 08:5019.3293-0.0875
      20.06 07:5019.5446-0.0099
      20.06 06:5019.4999+0.0076
      20.06 05:5019.5268+0.0213
      20.06 04:5019.602+0.047
      20.06 03:5019.5757+0.0094
      20.06 02:5019.5759-0.0057
      20.06 01:5019.5821-0.0331
      20.06 00:5019.6655+0.0066
      19.06 23:5019.4826-0.0701
      19.06 22:5019.3154+0.022
      19.06 21:5019.1224+0.0022
      19.06 20:5019.2083-0.0213
      19.06 19:5019.1602+0.0744
      19.06 18:5019.0499+0.0034
      19.06 17:5018.9036-0.0177
      19.06 16:5018.8982-0.006
      19.06 15:5018.9349+0.0026
      19.06 14:5019.0115+0.0409
      19.06 13:5018.7513-0.0647
      19.06 12:5018.5809-0.0136
      19.06 11:5018.5229+0.0064
      19.06 10:5018.463+0.0346
      19.06 09:5018.417-0.0706
      19.06 08:5018.4252-0.0923
      19.06 07:5018.6669+0.0209
      19.06 06:5018.6552-0.0932
      19.06 05:5018.7529-0.0712
      19.06 04:5018.9842+0.0201
      19.06 03:5019.1794-0.0293
      19.06 02:5019.0788-0.0604
      19.06 01:5019.0318-0.0227
      19.06 00:5018.9867-0.0175
      18.06 23:5018.9268-0.0883
      18.06 22:5019.13
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 18.417
      макс: 40.6921
      за месяц:
        20.1207
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      10.05.202240.0941+0.5507
      09.05.202239.5434+0.1439
      08.05.202239.3995-0.5467
      07.05.202239.9462+0.2488
      06.05.202239.6974-0.9947
      05.05.202240.6921+0.3626
      04.05.202240.3295+0.2748
      03.05.202240.0547+0.4735
      02.05.202239.5812-0.1781
      01.05.202239.7593+1.6142
      30.04.202238.1451+0.1715
      29.04.202237.9736+0.2452
      28.04.202237.7284-0.1946
      27.04.202237.923+0.9294
      26.04.202236.9936+0.5041
      25.04.202236.4895+0.1153
      24.04.202236.3742-0.0205
      23.04.202236.3947-0.3838
      22.04.202236.7785-0.1592
      21.04.202236.9377+0.1585
      20.04.202236.7792-0.128
      19.04.202236.9072+0.0753
      18.04.202236.8319+0.3477
      17.04.202236.4842+0.5091
      16.04.202235.9751-0.2429
      15.04.202236.218-0.3306
      14.04.202236.5486+0.3996
      13.04.202236.149+0.2364
      12.04.202235.9126+0.2989
      11.04.202235.6137-0.6506
      10.04.202236.2643
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 1.5206
      макс: 40.6921
      за квартал:
        20.1207
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      10.05.202240.0941+0.5507
      09.05.202239.5434+0.1439
      08.05.202239.3995-0.5467
      07.05.202239.9462+0.2488
      06.05.202239.6974-0.9947
      05.05.202240.6921+0.3626
      04.05.202240.3295+0.2748
      03.05.202240.0547+0.4735
      02.05.202239.5812-0.1781
      01.05.202239.7593+1.6142
      30.04.202238.1451+0.1715
      29.04.202237.9736+0.2452
      28.04.202237.7284-0.1946
      27.04.202237.923+0.9294
      26.04.202236.9936+0.5041
      25.04.202236.4895+0.1153
      24.04.202236.3742-0.0205
      23.04.202236.3947-0.3838
      22.04.202236.7785-0.1592
      21.04.202236.9377+0.1585
      20.04.202236.7792-0.128
      19.04.202236.9072+0.0753
      18.04.202236.8319+0.3477
      17.04.202236.4842+0.5091
      16.04.202235.9751-0.2429
      15.04.202236.218-0.3306
      14.04.202236.5486+0.3996
      13.04.202236.149+0.2364
      12.04.202235.9126+0.2989
      11.04.202235.6137-0.6506
      10.04.202236.2643-0.0345
      09.04.202236.2988-0.6655
      08.04.202236.9643+1.3191
      07.04.202235.6452-0.2589
      06.04.202235.9041-0.0959
      05.04.202236+30.6463
      03.04.20225.3537-31.3678
      02.04.202236.7215+0.0961
      01.04.202236.6254+0.4536
      31.03.202236.1718+1.1747
      30.03.202234.9971+0.7437
      29.03.202234.2534+0.9172
      28.03.202233.3362+0.6181
      27.03.202232.7181+0.0306
      26.03.202232.6875+0.2863
      25.03.202232.4012+20.3809
      24.03.202212.0203+6.6112
      23.03.20225.4091-29.9337
      22.03.202235.3428-0.8878
      21.03.202236.2306+0.3858
      20.03.202235.8448+0.1616
      19.03.202235.6832+1.7646
      18.03.202233.9186+1.8744
      17.03.202232.0442+1.8519
      16.03.202230.1923-0.1025
      15.03.202230.2948+0.4251
      14.03.202229.8697+18.9035
      12.03.202210.9662-20.5286
      11.03.202231.4948+0.5817
      10.03.202230.9131-0.2776
      09.03.202231.1907+0.7888
      08.03.202230.4019+0.0025
      07.03.202230.3994+0.2864
      06.03.202230.113+24.0417
      05.03.20226.0713-0.1471
      04.03.20226.2184+4.3292
      03.03.20221.8892-0.4394
      24.02.20222.3286+0.808
      23.02.20221.5206-5.1128
      22.02.20226.6334+1.018
      21.02.20225.6154-23.8809
      20.02.202229.4963+0.6089
      19.02.202228.8874+0.3957
      18.02.202228.4917+0.0665
      17.02.202228.4252-0.0343
      15.02.202228.4595+0.0628
      14.02.202228.3967+0.3949
      13.02.202228.0018+22.6381
      12.02.20225.3637-22.5744
      11.02.202227.9381+22.1608
      10.02.20225.7773-20.7365
      09.02.202226.5138

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2022
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.