Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Avalanche

Курс Avalanche к Decentraland

Обновлено: 25.06.2022 22:40:01Avalanche

=
Калькулятор AVAX - MANA / Обратный расчет: курс Decentraland к Avalanche
5.5
10010

Графики

Динамика изменения курса avalanche относительно decentraland, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 19.9506
    макс: 22.7032
    за сутки:
      20.1207

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    25.06 22:4020.1207-0.1167
    25.06 22:3020.2374+0.2868
    25.06 22:2019.9506-0.2961
    25.06 22:1020.2467-0.2123
    25.06 22:0020.459-0.1793
    25.06 21:5020.6383+0.0209
    25.06 21:4020.6174-0.242
    25.06 21:3020.8594-0.1885
    25.06 21:2021.0479-0.0974
    25.06 21:1021.1453+0.0797
    25.06 21:0021.0656-0.2024
    25.06 20:5021.268-0.0393
    25.06 20:4021.3073-0.0252
    25.06 20:3021.3325-0.0348
    25.06 20:2021.3673-0.0491
    25.06 20:1021.4164-0.0048
    25.06 20:0021.4212+0.0105
    25.06 19:5021.4107+0.0171
    25.06 19:4021.3936-0.0196
    25.06 19:3021.4132+0.0085
    25.06 19:2021.4047+0.0036
    25.06 19:1021.4011+0.0527
    25.06 19:0021.3484-0.0348
    25.06 18:5021.3832-0.032
    25.06 18:4021.4152-0.0531
    25.06 18:3021.4683-0.0531
    25.06 18:2021.5214+0.0015
    25.06 18:1021.5199+0.0465
    25.06 18:0021.4734+0.0521
    25.06 17:5021.4213+0.0303
    25.06 17:4021.391-0.0284
    25.06 17:3021.4194+0.0146
    25.06 17:2021.4048-0.0531
    25.06 17:1021.4579-0.0899
    25.06 17:0021.5478+0.0149
    25.06 16:5021.5329-0.018
    25.06 16:4021.5509-0.0717
    25.06 16:3021.6226-0.0031
    25.06 16:2021.6257+0.0358
    25.06 16:1021.5899-0.0125
    25.06 16:0021.6024+0.0269
    25.06 15:5021.5755+0.0567
    25.06 15:4021.5188+0.0095
    25.06 15:3021.5093+0.0911
    25.06 15:2021.4182+0.0145
    25.06 15:1021.4037-0.0135
    25.06 15:0021.4172-0.0903
    25.06 14:5021.5075-0.1355
    25.06 14:4021.643+0.0222
    25.06 14:3021.6208-0.1986
    25.06 14:2021.8194-0.0286
    25.06 14:1021.848+0.0471
    25.06 14:0021.8009+0.0388
    25.06 13:5021.7621+0.002
    25.06 13:4021.7601-0.0766
    25.06 13:3021.8367-0.0392
    25.06 13:2021.8759+0.0799
    25.06 13:1021.796+0.0377
    25.06 13:0021.7583+0.0604
    25.06 12:5021.6979+0.0169
    25.06 12:4021.681+0.1457
    25.06 12:3021.5353+0.0295
    25.06 12:2021.5058-0.0757
    25.06 12:1021.5815+0.0862
    25.06 12:0021.4953+0.2146
    25.06 11:5021.2807-0.5485
    25.06 11:4021.8292-0.2346
    25.06 11:3022.0638-0.0911
    25.06 11:2022.1549-0.1167
    25.06 11:1022.2716-0.0163
    25.06 11:0022.2879-0.0289
    25.06 10:5022.3168+0.0133
    25.06 10:4022.3035+0.0177
    25.06 10:3022.2858-0.0099
    25.06 10:2022.2957+0.1487
    25.06 10:1022.147-0.0378
    25.06 10:0022.1848+0.001
    25.06 09:5022.1838-0.0741
    25.06 09:4022.2579+0.0177
    25.06 09:3022.2402-0.0258
    25.06 09:2022.266-0.014
    25.06 09:1022.28-0.1338
    25.06 09:0022.4138-0.0431
    25.06 08:5022.4569+0.0036
    25.06 08:4022.4533+0.0496
    25.06 08:3022.4037+0.0585
    25.06 08:2022.3452+0.0553
    25.06 08:1022.2899-0.0123
    25.06 08:0022.3022+0.0251
    25.06 07:5022.2771-0.0068
    25.06 07:4022.2839-0.0731
    25.06 07:3022.357-0.0713
    25.06 07:2022.4283+0.0415
    25.06 07:1022.3868-0.0643
    25.06 07:0022.4511-0.2521
    25.06 06:5022.7032+0.4897
    25.06 06:4022.2135+0.1178
    25.06 06:3022.0957+0.0688
    25.06 06:2022.0269-0.0472
    25.06 06:1022.0741+0.0706
    25.06 06:0022.0035-0.0154
    25.06 05:5022.0189+0.0661
    25.06 05:4021.9528+0.0615
    25.06 05:3021.8913-0.014
    25.06 05:2021.9053+0.0527
    25.06 05:1021.8526+0.1643
    25.06 05:0021.6883-0.0352
    25.06 04:5021.7235+0.06
    25.06 04:4021.6635+0.0481
    25.06 04:3021.6154+0.0593
    25.06 04:2021.5561-0.1136
    25.06 04:1021.6697-0.1416
    25.06 04:0021.8113-0.1988
    25.06 03:5022.0101+0.0441
    25.06 03:4021.966+0.0347
    25.06 03:3021.9313-0.0586
    25.06 03:2021.9899+0.0184
    25.06 03:1021.9715+0.07
    25.06 03:0021.9015-0.1037
    25.06 02:5022.0052-0.0551
    25.06 02:4022.0603-0.0609
    25.06 02:3022.1212+0.0556
    25.06 02:2022.0656-0.0316
    25.06 02:1022.0972+0.0842
    25.06 02:0022.013-0.0493
    25.06 01:5022.0623+0.0555
    25.06 01:4022.0068-0.0823
    25.06 01:3022.0891+0.1026
    25.06 01:2021.9865-0.0161
    25.06 01:1022.0026-0.0038
    25.06 01:0022.0064-0.2188
    25.06 00:5022.2252+0.1233
    25.06 00:4022.1019+0.0792
    25.06 00:3022.0227+0.4581
    25.06 00:2021.5646+0.0442
    25.06 00:1021.5204+0.0035
    25.06 00:0021.5169+0.152
    24.06 23:5021.3649-0.0232
    24.06 23:4021.3881-0.0319
    24.06 23:3021.42-0.023
    24.06 23:2021.443+0.1561
    24.06 23:1021.2869+0.2589
    24.06 23:0021.028
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 18.417
    макс: 22.7032
    за неделю:
      20.1207

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    25.06 22:4020.1207-0.1793
    25.06 21:5020.6383-0.2024
    25.06 20:5021.268+0.0105
    25.06 19:5021.4107-0.0348
    25.06 18:5021.3832+0.0521
    25.06 17:5021.4213+0.0149
    25.06 16:5021.5329+0.0269
    25.06 15:5021.5755-0.0903
    25.06 14:5021.5075+0.0388
    25.06 13:5021.7621+0.0604
    25.06 12:5021.6979+0.2146
    25.06 11:5021.2807-0.0289
    25.06 10:5022.3168+0.001
    25.06 09:5022.1838-0.0431
    25.06 08:5022.4569+0.0251
    25.06 07:5022.2771-0.2521
    25.06 06:5022.7032-0.0154
    25.06 05:5022.0189-0.0352
    25.06 04:5021.7235-0.1988
    25.06 03:5022.0101-0.1037
    25.06 02:5022.0052-0.0493
    25.06 01:5022.0623-0.2188
    25.06 00:5022.2252+0.152
    24.06 23:5021.3649+0.0522
    24.06 22:5020.9758+0.0436
    24.06 21:5020.8143+0.0252
    24.06 20:5020.8513-0.0419
    24.06 19:5021.0091+0.0166
    24.06 18:5021.1837+0.0243
    24.06 17:5021.2197+0.0001
    24.06 16:5021.2937+0.0253
    24.06 15:5021.4458-0.0043
    24.06 14:5021.351-0.0084
    24.06 13:5021.209-0.0371
    24.06 12:5021.1856-0.0486
    24.06 11:5021.0917+0.0667
    24.06 10:5021.1937-0.1035
    24.06 09:5021.5522+0.0715
    24.06 08:5021.7012-0.0298
    24.06 07:5021.5762-0.0109
    24.06 06:5021.4261+0.1209
    24.06 05:5021.0953+0.051
    24.06 04:5020.1281-0.0622
    24.06 03:5020.0311+0.0829
    24.06 02:5020.3516-0.1319
    24.06 01:5020.3971-0.1092
    24.06 00:5020.5404+0.0426
    23.06 23:5020.3306+0.0097
    23.06 22:5020.2958+0.0352
    23.06 21:5020.0469-0.0234
    23.06 20:5020.0467-0.0076
    23.06 19:5019.8651+0.0394
    23.06 18:5019.8901+0.0216
    23.06 17:5019.7883+0.1325
    23.06 16:5019.6443-0.0547
    23.06 15:5019.8555-0.0224
    23.06 14:5019.8537-0.2193
    23.06 13:5020.0834+0.0283
    23.06 12:5019.7634+0.0408
    23.06 11:5019.7341+0.0653
    23.06 10:5019.8895+0.0355
    23.06 09:5019.6783-0.0102
    23.06 08:5019.4766+0.0327
    23.06 07:5019.2805-0.0071
    23.06 06:5019.1325+0.0201
    23.06 05:5019.1754-0.0551
    23.06 04:5019.3314-0.0748
    23.06 03:5019.3759-0.0468
    23.06 02:5019.2506+0.0046
    23.06 01:5019.3761-0.0138
    23.06 00:5019.4281+0.0937
    22.06 23:5019.1925-0.0182
    22.06 22:5019.3532+0.1994
    22.06 21:5019.1588-0.0436
    22.06 20:5019.7251-0.0343
    22.06 19:5019.8795+0.0787
    22.06 18:5019.5522+0.0945
    22.06 17:5019.5232-0.118
    22.06 16:5020.8951+0.0686
    22.06 15:5020.4502-0.051
    22.06 14:5020.5274+0.1011
    22.06 13:5020.4656-0.0158
    22.06 12:5020.4287-0.0084
    22.06 11:5020.0135+0.013
    22.06 10:5020.0105+0.069
    22.06 09:5020.0536-0.0223
    22.06 08:5020.1375+0.0256
    22.06 07:5019.9044-0.0229
    22.06 06:5019.85-0.0444
    22.06 05:5020.0983+0.0067
    22.06 04:5019.9967-0.0138
    22.06 03:5020.0477+0.0627
    22.06 02:5019.9638+0.0017
    22.06 01:5020.0124+0.0614
    22.06 00:5019.9838-0.0657
    21.06 23:5020.0148-0.0396
    21.06 22:5019.9981+0.0274
    21.06 21:5019.7431-0.0528
    21.06 20:5020.2323-0.0282
    21.06 19:5020.3491-0.0085
    21.06 18:5020.4744-0.014
    21.06 17:5020.4122+0.0946
    21.06 16:5020.534+0.0067
    21.06 15:5020.4917+0.0132
    21.06 14:5020.3907+0.0351
    21.06 13:5020.4046+0.0502
    21.06 12:5020.5643-0.1258
    21.06 11:5020.5209+0.0173
    21.06 10:5020.5913-0.026
    21.06 09:3020.6818+0.04
    21.06 08:5020.618+0.136
    21.06 07:5020.3008+0.0802
    21.06 06:5020.3671+0.036
    21.06 05:5020.3442-0.0571
    21.06 04:5020.3884+0.0168
    21.06 03:5020.6181+0.0638
    21.06 02:5020.5342+0.0143
    21.06 01:5020.4229-0.0914
    21.06 00:5020.6766+0.0216
    20.06 23:5020.5976-0.0822
    20.06 22:5020.6222+0.0006
    20.06 21:5020.6595+0.048
    20.06 20:5020.8749-0.0109
    20.06 19:5020.6938+0.0829
    20.06 18:5020.7169-0.0676
    20.06 17:5020.9247+0.1831
    20.06 16:5020.7012+0.06
    20.06 15:5020.7778-0.0183
    20.06 14:5021.0063+0.032
    20.06 13:5020.8206+0.1024
    20.06 12:5020.4459+0.1509
    20.06 11:5019.997+0.0669
    20.06 10:5019.4693+0.0231
    20.06 09:5019.4333+0.0458
    20.06 08:5019.3293-0.0875
    20.06 07:5019.5446-0.0099
    20.06 06:5019.4999+0.0076
    20.06 05:5019.5268+0.0213
    20.06 04:5019.602+0.047
    20.06 03:5019.5757+0.0094
    20.06 02:5019.5759-0.0057
    20.06 01:5019.5821-0.0331
    20.06 00:5019.6655+0.0066
    19.06 23:5019.4826-0.0701
    19.06 22:5019.3154+0.022
    19.06 21:5019.1224+0.0022
    19.06 20:5019.2083-0.0213
    19.06 19:5019.1602+0.0744
    19.06 18:5019.0499+0.0034
    19.06 17:5018.9036-0.0177
    19.06 16:5018.8982-0.006
    19.06 15:5018.9349+0.0026
    19.06 14:5019.0115+0.0409
    19.06 13:5018.7513-0.0647
    19.06 12:5018.5809-0.0136
    19.06 11:5018.5229+0.0064
    19.06 10:5018.463+0.0346
    19.06 09:5018.417-0.0706
    19.06 08:5018.4252-0.0923
    19.06 07:5018.6669+0.0209
    19.06 06:5018.6552-0.0932
    19.06 05:5018.7529-0.0712
    19.06 04:5018.9842+0.0201
    19.06 03:5019.1794-0.0293
    19.06 02:5019.0788-0.0604
    19.06 01:5019.0318-0.0227
    19.06 00:5018.9867-0.0175
    18.06 23:5018.9268-0.0883
    18.06 22:5019.13
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 18.417
    макс: 40.6921
    за месяц:
      20.1207
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    10.05.202240.0941+0.5507
    09.05.202239.5434+0.1439
    08.05.202239.3995-0.5467
    07.05.202239.9462+0.2488
    06.05.202239.6974-0.9947
    05.05.202240.6921+0.3626
    04.05.202240.3295+0.2748
    03.05.202240.0547+0.4735
    02.05.202239.5812-0.1781
    01.05.202239.7593+1.6142
    30.04.202238.1451+0.1715
    29.04.202237.9736+0.2452
    28.04.202237.7284-0.1946
    27.04.202237.923+0.9294
    26.04.202236.9936+0.5041
    25.04.202236.4895+0.1153
    24.04.202236.3742-0.0205
    23.04.202236.3947-0.3838
    22.04.202236.7785-0.1592
    21.04.202236.9377+0.1585
    20.04.202236.7792-0.128
    19.04.202236.9072+0.0753
    18.04.202236.8319+0.3477
    17.04.202236.4842+0.5091
    16.04.202235.9751-0.2429
    15.04.202236.218-0.3306
    14.04.202236.5486+0.3996
    13.04.202236.149+0.2364
    12.04.202235.9126+0.2989
    11.04.202235.6137-0.6506
    10.04.202236.2643
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 1.5206
    макс: 40.6921
    за квартал:
      20.1207
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    10.05.202240.0941+0.5507
    09.05.202239.5434+0.1439
    08.05.202239.3995-0.5467
    07.05.202239.9462+0.2488
    06.05.202239.6974-0.9947
    05.05.202240.6921+0.3626
    04.05.202240.3295+0.2748
    03.05.202240.0547+0.4735
    02.05.202239.5812-0.1781
    01.05.202239.7593+1.6142
    30.04.202238.1451+0.1715
    29.04.202237.9736+0.2452
    28.04.202237.7284-0.1946
    27.04.202237.923+0.9294
    26.04.202236.9936+0.5041
    25.04.202236.4895+0.1153
    24.04.202236.3742-0.0205
    23.04.202236.3947-0.3838
    22.04.202236.7785-0.1592
    21.04.202236.9377+0.1585
    20.04.202236.7792-0.128
    19.04.202236.9072+0.0753
    18.04.202236.8319+0.3477
    17.04.202236.4842+0.5091
    16.04.202235.9751-0.2429
    15.04.202236.218-0.3306
    14.04.202236.5486+0.3996
    13.04.202236.149+0.2364
    12.04.202235.9126+0.2989
    11.04.202235.6137-0.6506
    10.04.202236.2643-0.0345
    09.04.202236.2988-0.6655
    08.04.202236.9643+1.3191
    07.04.202235.6452-0.2589
    06.04.202235.9041-0.0959
    05.04.202236+30.6463
    03.04.20225.3537-31.3678
    02.04.202236.7215+0.0961
    01.04.202236.6254+0.4536
    31.03.202236.1718+1.1747
    30.03.202234.9971+0.7437
    29.03.202234.2534+0.9172
    28.03.202233.3362+0.6181
    27.03.202232.7181+0.0306
    26.03.202232.6875+0.2863
    25.03.202232.4012+20.3809
    24.03.202212.0203+6.6112
    23.03.20225.4091-29.9337
    22.03.202235.3428-0.8878
    21.03.202236.2306+0.3858
    20.03.202235.8448+0.1616
    19.03.202235.6832+1.7646
    18.03.202233.9186+1.8744
    17.03.202232.0442+1.8519
    16.03.202230.1923-0.1025
    15.03.202230.2948+0.4251
    14.03.202229.8697+18.9035
    12.03.202210.9662-20.5286
    11.03.202231.4948+0.5817
    10.03.202230.9131-0.2776
    09.03.202231.1907+0.7888
    08.03.202230.4019+0.0025
    07.03.202230.3994+0.2864
    06.03.202230.113+24.0417
    05.03.20226.0713-0.1471
    04.03.20226.2184+4.3292
    03.03.20221.8892-0.4394
    24.02.20222.3286+0.808
    23.02.20221.5206-5.1128
    22.02.20226.6334+1.018
    21.02.20225.6154-23.8809
    20.02.202229.4963+0.6089
    19.02.202228.8874+0.3957
    18.02.202228.4917+0.0665
    17.02.202228.4252-0.0343
    15.02.202228.4595+0.0628
    14.02.202228.3967+0.3949
    13.02.202228.0018+22.6381
    12.02.20225.3637-22.5744
    11.02.202227.9381+22.1608
    10.02.20225.7773-20.7365
    09.02.202226.5138

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот