Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Decentraland »

    Курс Avalanche к Decentraland

    Обновлено: 26.04.2024 09:40:01Avalanche

    =
    Калькулятор AVAX - MANA / Обратный расчет: курс Decentraland к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно decentraland, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 75.7285
      макс: 78.0741
      за сутки:
        76.8447

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      26.04 09:4076.8447+0.1272
      26.04 09:3076.7175+0.0301
      26.04 09:2076.6874-0.0034
      26.04 09:1076.6908-0.0702
      26.04 09:0076.761+0.1259
      26.04 08:5076.6351-0.0484
      26.04 08:4076.6835-0.154
      26.04 08:3076.8375-0.0632
      26.04 08:2076.9007-0.029
      26.04 08:1076.9297-0.0258
      26.04 08:0376.9555-0.0502
      26.04 08:0077.0057-0.2161
      26.04 07:5077.2218+0.0996
      26.04 07:4077.1222-0.1573
      26.04 07:3077.2795-0.0306
      26.04 07:2077.3101+0.0129
      26.04 07:1077.2972+0.0033
      26.04 07:0077.2939+0.0427
      26.04 06:5077.2512+0.2238
      26.04 06:4077.0274+0.0848
      26.04 06:3076.9426+0.2679
      26.04 06:2076.6747-0.2117
      26.04 06:1076.8864-0.0326
      26.04 06:0376.919-0.0159
      26.04 06:0076.9349-0.0668
      26.04 05:5077.0017-0.0558
      26.04 05:4077.0575+0.162
      26.04 05:3076.8955+0.0369
      26.04 05:2076.8586+0.0187
      26.04 05:1076.8399-0.1459
      26.04 05:0076.9858-0.1537
      26.04 04:5077.1395+0.0916
      26.04 04:4077.0479-0.0026
      26.04 04:3077.0505+0.1086
      26.04 04:2076.9419-0.3037
      26.04 04:1077.2456+0.2794
      26.04 04:0376.9662+0.0276
      26.04 04:0076.9386+0.0161
      26.04 03:5076.9225+0.1725
      26.04 03:4076.75-0.0615
      26.04 03:3076.8115+0.0979
      26.04 03:2076.7136+0.0684
      26.04 03:1076.6452+0.1443
      26.04 03:0076.5009-0.0037
      26.04 02:5076.5046+0.0032
      26.04 02:4076.5014+0.1674
      26.04 02:3076.334+0.0133
      26.04 02:2076.3207+0.0084
      26.04 02:1076.3123+0.018
      26.04 02:0376.2943-0.0707
      26.04 02:0076.365-0.1501
      26.04 01:5076.5151-0.0196
      26.04 01:4076.5347+0.0192
      26.04 01:3076.5155-0.1584
      26.04 01:2076.6739-0.1286
      26.04 01:1076.8025-0.1601
      26.04 01:0076.9626+0.1132
      26.04 00:5076.8494+0.2624
      26.04 00:4076.587-0.1536
      26.04 00:3076.7406+0.23
      26.04 00:2076.5106+0.1518
      26.04 00:1076.3588-0.0106
      26.04 00:0376.3694-0.0078
      26.04 00:0076.3772-0.0121
      25.04 23:5076.3893-0.0104
      25.04 23:4076.3997+0.0919
      25.04 23:3076.3078-0.0347
      25.04 23:2076.3425-0.1127
      25.04 23:1076.4552+0.0672
      25.04 23:0076.388-0.0039
      25.04 22:5076.3919+0.1926
      25.04 22:4076.1993+0.0638
      25.04 22:3076.1355+0.0097
      25.04 22:2076.1258+0.0167
      25.04 22:1076.1091-0.0555
      25.04 22:0376.1646+0.0223
      25.04 22:0076.1423-0.0377
      25.04 21:5076.18+0.1585
      25.04 21:4076.0215-0.0974
      25.04 21:3076.1189-0.0784
      25.04 21:2076.1973-0.035
      25.04 21:1076.2323-0.1279
      25.04 21:0076.3602+0.1313
      25.04 20:5076.2289+0.0346
      25.04 20:4076.1943-0.0996
      25.04 20:3076.2939+0.0053
      25.04 20:2076.2886-0.0737
      25.04 20:1076.3623+0.181
      25.04 20:0376.1813-0.0269
      25.04 20:0076.2082+0.1561
      25.04 19:5076.0521+0.013
      25.04 19:4076.0391+0.3106
      25.04 19:3075.7285-0.3461
      25.04 19:2076.0746-0.199
      25.04 19:1076.2736-0.1397
      25.04 19:0076.4133-0.1513
      25.04 18:5076.5646-0.3093
      25.04 18:4076.8739+0.1388
      25.04 18:3076.7351-0.2073
      25.04 18:2076.9424-0.3141
      25.04 18:1077.2565-0.0326
      25.04 18:0377.2891-0.0153
      25.04 18:0077.3044-0.0812
      25.04 17:5077.3856-0.1547
      25.04 17:4077.5403-0.0982
      25.04 17:3077.6385-0.0018
      25.04 17:2077.6403-0.0642
      25.04 17:1077.7045-0.0795
      25.04 17:0077.784+0.0383
      25.04 16:5077.7457-0.0389
      25.04 16:4077.7846-0.1799
      25.04 16:3077.9645+0.0886
      25.04 16:2077.8759+0.1277
      25.04 16:1077.7482-0.0636
      25.04 16:0377.8118-0.0067
      25.04 16:0077.8185+0.171
      25.04 15:5077.6475+0.0025
      25.04 15:4077.645-0.0794
      25.04 15:3077.7244+0.0466
      25.04 15:2077.6778-0.0263
      25.04 15:1077.7041+0.006
      25.04 15:0077.6981+0.0323
      25.04 14:5077.6658-0.1934
      25.04 14:4077.8592-0.2149
      25.04 14:3078.0741+0.0112
      25.04 14:2078.0629+0.0071
      25.04 14:1078.0558+0.0474
      25.04 14:0378.0084+0.074
      25.04 14:0077.9344+0.0904
      25.04 13:5077.844+0.022
      25.04 13:4077.822-0.0997
      25.04 13:3077.9217+0.021
      25.04 13:2077.9007-0.0238
      25.04 13:1077.9245-0.0638
      25.04 13:0077.9883+0.0188
      25.04 12:5077.9695+0.0419
      25.04 12:4077.9276+0.0088
      25.04 12:3077.9188-0.0028
      25.04 12:2077.9216+0.0222
      25.04 12:1077.8994-0.1417
      25.04 12:0378.0411+0.0162
      25.04 12:0078.0249+0.0124
      25.04 11:5078.0125+0.0141
      25.04 11:4077.9984+0.0567
      25.04 11:3077.9417+0.1341
      25.04 11:2077.8076-0.072
      25.04 11:1077.8796+0.0135
      25.04 11:0077.8661+0.157
      25.04 10:5077.7091-0.1994
      25.04 10:4077.9085+0.1106
      25.04 10:3077.7979+0.1284
      25.04 10:2077.6695+0.0368
      25.04 10:1077.6327+0.0564
      25.04 10:0377.5763-0.0026
      25.04 10:0077.5789
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 75.7285
      макс: 82.4819
      за неделю:
        76.8447

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      26.04 09:4076.8447+0.1259
      26.04 08:5076.6351-0.2161
      26.04 07:5077.2218+0.0427
      26.04 06:5077.2512-0.0668
      26.04 05:5077.0017-0.1537
      26.04 04:5077.1395+0.0161
      26.04 03:5076.9225-0.0037
      26.04 02:5076.5046-0.1501
      26.04 01:5076.5151+0.1132
      26.04 00:5076.8494-0.0121
      25.04 23:5076.3893-0.0039
      25.04 22:5076.3919-0.0377
      25.04 21:5076.18+0.1313
      25.04 20:5076.2289+0.1561
      25.04 19:5076.0521-0.1513
      25.04 18:5076.5646-0.0812
      25.04 17:5077.3856+0.0383
      25.04 16:5077.7457+0.171
      25.04 15:5077.6475+0.0323
      25.04 14:5077.6658+0.0904
      25.04 13:5077.844+0.0188
      25.04 12:5077.9695+0.0124
      25.04 11:5078.0125+0.157
      25.04 10:5077.7091+0.0344
      25.04 09:5077.5445-0.152
      25.04 08:5077.8219+0.1342
      25.04 07:5078.8664+0.0659
      25.04 06:5078.5461-0.0696
      25.04 05:5078.5774-0.0642
      25.04 04:5078.5514+0.0547
      25.04 03:5078.8743-0.047
      25.04 02:5078.6524+0.0178
      25.04 01:5078.6684-0.0252
      25.04 00:5078.8467+0.1454
      24.04 23:5078.6742+0.0494
      24.04 22:5078.4359+0.0606
      24.04 21:5078.5266+0.1287
      24.04 20:5078.2348-0.035
      24.04 19:5078.5465-0.2953
      24.04 18:5078.2569-0.0185
      24.04 17:5078.2617+0.0147
      24.04 16:5078.6138-0.0789
      24.04 15:5078.8291-0.3858
      24.04 14:5079.0653-0.2043
      24.04 13:5079.2095+0.0293
      24.04 12:5079.6204+0.1105
      24.04 11:5079.3012+0.0318
      24.04 10:5079.1462+0.2754
      24.04 09:5078.8157-0.0015
      24.04 08:5079.9792+0.2548
      24.04 07:5081.0508-0.1494
      24.04 06:5081.2411-0.041
      24.04 05:5080.7068+0.0996
      24.04 04:5080.6199-0.2512
      24.04 03:5080.5546+0.0157
      24.04 02:5079.9351+0.1495
      24.04 01:5079.78+0.2146
      24.04 00:5079.7702+0.1236
      23.04 23:5079.4816-0.2975
      23.04 22:5080.2737-0.0349
      23.04 21:5081.705-0.1215
      23.04 20:5081.7577+0.0852
      23.04 19:5081.5065-0.078
      23.04 18:5081.5853+0.1352
      23.04 17:5081.3845+0.1742
      23.04 16:5080.8643+0.0853
      23.04 15:5080.5923-0.0672
      23.04 14:5080.5268+0.0341
      23.04 13:5080.5528+0.0666
      23.04 12:5080.6122-0.023
      23.04 11:5080.427-0.1941
      23.04 10:5080.7057-0.0044
      23.04 09:5080.8214+0.0242
      23.04 08:5080.9624+0.0714
      23.04 07:5081.214-0.0324
      23.04 06:5081.5921-0.0619
      23.04 05:5081.7499-0.0293
      23.04 04:5081.7182+0.0854
      23.04 03:5082.0926+0.068
      23.04 02:5081.3989+0.1557
      23.04 01:5081.4689+0.0121
      23.04 00:5081.5266-0.001
      22.04 23:5081.4542+0.1419
      22.04 22:5081.4203-0.0827
      22.04 21:5081.1211+0.0665
      22.04 20:5081.1353-0.0842
      22.04 19:5081.169+0.0254
      22.04 18:5081.1425+0.1639
      22.04 17:5081.1754+0.0123
      22.04 16:5081.0267-0.1264
      22.04 15:5081.3562-0.7282
      22.04 14:5082.4819+0.128
      22.04 13:5082.3038-0.0784
      22.04 12:5081.3798+0.2583
      22.04 11:5080.6733-0.163
      22.04 10:5080.8173-0.1873
      22.04 09:5081.2398+0.0691
      22.04 08:5080.2337-0.0727
      22.04 07:5079.7447-0.1806
      22.04 06:5079.9201+0.046
      22.04 05:5079.6264-0.0669
      22.04 04:5079.7266-0.0796
      22.04 03:5079.9871-0.0293
      22.04 02:5080.2134-0.0265
      22.04 01:5080.0949+0.0655
      22.04 00:5080.2108-0.0137
      21.04 23:5080.5011+0.0135
      21.04 22:5080.4903+0.0872
      21.04 21:5080.4919+0.0412
      21.04 20:5080.25-0.1033
      21.04 19:5080.3793-0.0101
      21.04 18:5080.2962+0.0599
      21.04 17:5079.9684+0.0476
      21.04 16:5080.0186+0.066
      21.04 15:5080.0457-0.0512
      21.04 14:5080.2726-0.126
      21.04 13:5080.4315-0.1137
      21.04 12:5080.6911-0.3074
      21.04 11:5080.8926+0.0335
      21.04 10:5080.9993+0.0704
      21.04 09:5081.1408-0.0155
      21.04 08:5081.0485+0.1711
      21.04 07:5080.8202+0.1712
      21.04 06:5081.0594-0.13
      21.04 05:5081.2687-0.19
      21.04 04:5081.1465-0.0917
      21.04 03:5081.2753+0.1532
      21.04 02:5081.244+0.1005
      21.04 01:5081.1673+0.0475
      21.04 00:5081.0741-0.0846
      20.04 23:5080.4861+0.0149
      20.04 22:5079.6196-0.0093
      20.04 21:5079.8978+0.1382
      20.04 20:5079.5981+0.1684
      20.04 19:5079.6707+0.4079
      20.04 18:5079.6074+0.0491
      20.04 17:5079.0901+0.0359
      20.04 16:5079.2889-0.0573
      20.04 15:5079.3955-0.038
      20.04 14:5079.4152-0.1184
      20.04 13:5080.4464-0.0625
      20.04 12:5080.5735+0.0016
      20.04 11:5080.7448+0.0617
      20.04 10:5080.9953+0.0197
      20.04 09:5080.5242+0.0061
      20.04 08:5080.4245+0.0581
      20.04 07:5080.7131+0.1282
      20.04 06:5079.7745-0.0842
      20.04 05:5079.6627+0.0058
      20.04 04:5079.4282+0.0478
      20.04 03:5079.7555-0.0783
      20.04 02:5080.1655+0.0118
      20.04 01:5080.3879+0.0059
      20.04 00:5080.4597+0.0331
      19.04 23:5080.483+0.081
      19.04 22:5080.3195-0.0353
      19.04 21:5080.3234+0.0532
      19.04 20:5080.1509-0.1019
      19.04 19:5080.4426+0.1442
      19.04 18:5080.2342-0.0629
      19.04 17:5080.7907-0.0482
      19.04 16:5080.6992-0.303
      19.04 15:5081.0316-0.0171
      19.04 14:5080.995+0.1251
      19.04 13:5080.5414+0.0652
      19.04 12:5079.9595+0.1258
      19.04 11:5079.6611-0.0566
      19.04 10:5080.5352+0.2767
      19.04 09:5080.7285
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 75.239
      макс: 83.9259
      за месяц:
        76.8447
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      25.04.202477.3819-1.8381
      24.04.202479.22-1.6383
      23.04.202480.8583-0.1948
      22.04.202481.0531+0.5094
      21.04.202480.5437+0.3956
      20.04.202480.1481-0.2638
      19.04.202480.4119+0.2763
      18.04.202480.1356+0.1207
      17.04.202480.0149-1.3301
      16.04.202481.345-1.7273
      15.04.202483.0723-0.178
      14.04.202483.2503+5.9323
      13.04.202477.318+2.079
      12.04.202475.239-0.0135
      11.04.202475.2525-2.7289
      10.04.202477.9814+0.5934
      09.04.202477.388-3.3977
      08.04.202480.7857-0.8659
      07.04.202481.6516+1.442
      06.04.202480.2096+2.4167
      05.04.202477.7929-2.0371
      04.04.202479.83-0.3212
      03.04.202480.1512-0.0603
      02.04.202480.2115-1.583
      01.04.202481.7945+0.9478
      31.03.202480.8467+0.8008
      30.03.202480.0459+0.6248
      29.03.202479.4211-1.5057
      28.03.202480.9268-0.1957
      27.03.202481.1225-2.8034
      26.03.202483.9259
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 54.4541
      макс: 99.2721
      за квартал:
        76.8447
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      25.04.202477.3819-1.8381
      24.04.202479.22-1.6383
      23.04.202480.8583-0.1948
      22.04.202481.0531+0.5094
      21.04.202480.5437+0.3956
      20.04.202480.1481-0.2638
      19.04.202480.4119+0.2763
      18.04.202480.1356+0.1207
      17.04.202480.0149-1.3301
      16.04.202481.345-1.7273
      15.04.202483.0723-0.178
      14.04.202483.2503+5.9323
      13.04.202477.318+2.079
      12.04.202475.239-0.0135
      11.04.202475.2525-2.7289
      10.04.202477.9814+0.5934
      09.04.202477.388-3.3977
      08.04.202480.7857-0.8659
      07.04.202481.6516+1.442
      06.04.202480.2096+2.4167
      05.04.202477.7929-2.0371
      04.04.202479.83-0.3212
      03.04.202480.1512-0.0603
      02.04.202480.2115-1.583
      01.04.202481.7945+0.9478
      31.03.202480.8467+0.8008
      30.03.202480.0459+0.6248
      29.03.202479.4211-1.5057
      28.03.202480.9268-0.1957
      27.03.202481.1225-2.8034
      26.03.202483.9259-3.0499
      25.03.202486.9758+2.7856
      24.03.202484.1902-0.81
      23.03.202485.0002-1.8746
      22.03.202486.8748+0.4404
      21.03.202486.4344-3.4186
      20.03.202489.853-9.4191
      19.03.202499.2721+1.039
      18.03.202498.2331+11.7331
      17.03.202486.5+1.0346
      16.03.202485.4654+6.0338
      15.03.202479.4316+5.3098
      14.03.202474.1218+3.2537
      13.03.202470.8681+3.0914
      12.03.202467.7767+8.4797
      11.03.202459.297+4.8429
      10.03.202454.4541-3.0135
      09.03.202457.4676-5.41
      08.03.202462.8776-0.5447
      07.03.202463.4223-0.436
      06.03.202463.8583+0.5265
      05.03.202463.3318-0.7528
      04.03.202464.0846-1.2667
      03.03.202465.3513+1.4331
      02.03.202463.9182-1.117
      01.03.202465.0352-4.5295
      29.02.202469.5647+0.1427
      28.02.202469.422-2.4579
      27.02.202471.8799+0.223
      26.02.202471.6569-1.9643
      25.02.202473.6212+0.0516
      24.02.202473.5696-1.741
      23.02.202475.3106-1.5507
      22.02.202476.8613-0.8857
      21.02.202477.747+0.9233
      20.02.202476.8237-1.6727
      19.02.202478.4964-1.4932
      18.02.202479.9896-0.2143
      17.02.202480.2039-1.2974
      16.02.202481.5013-3.6258
      15.02.202485.1271-0.2961
      14.02.202485.4232-0.1362
      13.02.202485.5594+2.3484
      12.02.202483.211-2.7234
      11.02.202485.9344+1.5419
      10.02.202484.3925+4.1841
      09.02.202480.2084+0.9024
      08.02.202479.306-0.4929
      07.02.202479.7989+1.0043
      06.02.202478.7946-1.6402
      05.02.202480.4348-1.6277
      04.02.202482.0625+0.3263
      03.02.202481.7362+0.7706
      02.02.202480.9656+3.7013
      01.02.202477.2643-1.8478
      31.01.202479.1121-0.2667
      30.01.202479.3788+0.7349
      29.01.202478.6439+0.3421
      28.01.202478.3018+6.0052
      27.01.202472.2966+0.9868
      26.01.202471.3098

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.