Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Avalanche

Курс Avalanche к Decentraland

Обновлено: 20.01.2022 19:30:01Avalanche

=
Калькулятор AVAX - MANA / Обратный расчет: курс Decentraland к Avalanche
5.5
10010

Графики

Динамика изменения курса avalanche относительно decentraland, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 29.8462
    макс: 30.5587
    за сутки:
    30.3647  

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    20.01 19:3030.3647+0.0382
    20.01 19:2030.3265-0.0478
    20.01 19:1030.3743+0.0177
    20.01 19:0030.3566-0.0181
    20.01 18:5030.3747+0.0025
    20.01 18:4030.3722-0.0233
    20.01 18:3030.3955+0.016
    20.01 18:2030.3795+0.0833
    20.01 18:1030.2962-0.0569
    20.01 18:0330.3531+0.0264
    20.01 18:0030.3267+0.0323
    20.01 17:5030.2944+0.0961
    20.01 17:4030.1983+0.0205
    20.01 17:3030.1778+0.0277
    20.01 17:2030.1501+0.0999
    20.01 17:1030.0502-0.2405
    20.01 17:0030.2907-0.018
    20.01 16:5030.3087+0.1854
    20.01 16:4030.1233+0.0429
    20.01 16:3030.0804-0.0695
    20.01 16:2030.1499-0.0421
    20.01 16:1030.192+0.0249
    20.01 16:0330.1671+0.0311
    20.01 16:0030.136-0.0143
    20.01 15:5030.1503+0.0336
    20.01 15:4030.1167-0.0165
    20.01 15:3030.1332-0.0497
    20.01 15:2030.1829-0.0679
    20.01 15:1030.2508+0.0774
    20.01 15:0030.1734+0.0332
    20.01 14:5030.1402-0.0034
    20.01 14:4030.1436-0.0492
    20.01 14:3030.1928+0.0652
    20.01 14:2030.1276+0.0035
    20.01 14:1030.1241+0.0067
    20.01 14:0330.1174-0.0042
    20.01 14:0030.1216+0.0578
    20.01 13:5030.0638-0.0129
    20.01 13:4030.0767+0.0108
    20.01 13:3030.0659-0.0494
    20.01 13:2030.1153+0.0144
    20.01 13:1030.1009-0.023
    20.01 13:0030.1239-0.0103
    20.01 12:5030.1342+0.0265
    20.01 12:4030.1077-0.0519
    20.01 12:3030.1596-0.0234
    20.01 12:2030.183+0.0516
    20.01 12:1030.1314-0.1674
    20.01 12:0330.2988-0.0145
    20.01 12:0030.3133+0.0115
    20.01 11:5030.3018-0.0075
    20.01 11:4030.3093-0.0249
    20.01 11:3030.3342+0.1971
    20.01 11:2030.1371-0.0092
    20.01 11:1030.1463-0.0076
    20.01 11:0030.1539+0.0518
    20.01 10:5030.1021-0.0452
    20.01 10:4030.1473-0.0075
    20.01 10:3030.1548-0.0282
    20.01 10:2030.183+0.0386
    20.01 10:1030.1444+0.0334
    20.01 10:0330.111-0.0507
    20.01 10:0030.1617-0.0069
    20.01 09:5030.1686+0.0225
    20.01 09:4030.1461-0.0279
    20.01 09:3030.174+0.0204
    20.01 09:2030.1536-0.1053
    20.01 09:1030.2589+0.1069
    20.01 09:0030.152+0.0046
    20.01 08:5030.1474-0.0463
    20.01 08:4030.1937+0.0424
    20.01 08:3030.1513-0.0413
    20.01 08:2030.1926+0.0061
    20.01 08:1030.1865-0.0116
    20.01 08:0330.1981+0.0058
    20.01 08:0030.1923-0.0595
    20.01 07:5030.2518+0.0659
    20.01 07:4030.1859+0.0078
    20.01 07:3030.1781+0.0182
    20.01 07:2030.1599-0.07
    20.01 07:1030.2299-0.0418
    20.01 07:0030.2717+0.0028
    20.01 06:5030.2689-0.027
    20.01 06:4030.2959+0.0085
    20.01 06:3030.2874-0.068
    20.01 06:2030.3554-0.0058
    20.01 06:1030.3612+0.0093
    20.01 06:0330.3519+0.007
    20.01 06:0030.3449+0.0175
    20.01 05:5030.3274+0.0067
    20.01 05:4030.3207+0.0024
    20.01 05:3030.3183-0.0608
    20.01 05:2030.3791-0.0632
    20.01 05:1030.4423-0.0816
    20.01 05:0030.5239-0.0348
    20.01 04:5030.5587+0.0668
    20.01 04:4030.4919+0.0272
    20.01 04:3030.4647+0.084
    20.01 04:2030.3807+0.0465
    20.01 04:1030.3342+0.0499
    20.01 04:0330.2843+0.0085
    20.01 04:0030.2758+0.0849
    20.01 03:5030.1909-0.0799
    20.01 03:4030.2708-0.0077
    20.01 03:3030.2785-0.0298
    20.01 03:2030.3083+0.0754
    20.01 03:1030.2329-0.0786
    20.01 03:0030.3115+0.0457
    20.01 02:5030.2658+0.0417
    20.01 02:4030.2241+0.0443
    20.01 02:3030.1798+0.0307
    20.01 02:2030.1491+0.0438
    20.01 02:1030.1053-0.0039
    20.01 02:0330.1092+0.0135
    20.01 02:0030.0957+0.0201
    20.01 01:5030.0756-0.0641
    20.01 01:4030.1397+0.0374
    20.01 01:3030.1023-0.019
    20.01 01:2030.1213+0.0592
    20.01 01:1030.0621+0.0476
    20.01 01:0030.0145+0.0129
    20.01 00:5030.0016+0.0673
    20.01 00:4029.9343-0.0342
    20.01 00:3029.9685+0.0969
    20.01 00:2029.8716+0.0192
    20.01 00:1029.8524-0.0521
    20.01 00:0329.9045+0.0098
    20.01 00:0029.8947-0.0816
    19.01 23:5029.9763-0.0048
    19.01 23:4029.9811-0.0576
    19.01 23:3030.0387+0.0011
    19.01 23:2030.0376-0.0134
    19.01 23:1030.051-0.0009
    19.01 23:0030.0519-0.0696
    19.01 22:5030.1215-0.008
    19.01 22:4030.1295+0.0061
    19.01 22:3030.1234+0.0485
    19.01 22:2030.0749-0.0011
    19.01 22:1030.076-0.0372
    19.01 22:0330.1132+0.0182
    19.01 22:0030.095+0.002
    19.01 21:5030.093-0.0556
    19.01 21:4030.1486-0.0019
    19.01 21:3030.1505+0.0511
    19.01 21:2030.0994+0.0067
    19.01 21:1030.0927+0.057
    19.01 21:0030.0357+0.0076
    19.01 20:5030.0281+0.081
    19.01 20:4029.9471+0.0351
    19.01 20:3029.912+0.0508
    19.01 20:2029.8612-0.0023
    19.01 20:1029.8635-0.0166
    19.01 20:0329.8801+0.0339
    19.01 20:0029.8462
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 28.8722
    макс: 31.7237
    за неделю:
    30.3647  

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    20.01 19:3030.3647-0.0181
    20.01 18:5030.3747+0.0323
    20.01 17:5030.2944-0.018
    20.01 16:5030.3087-0.0143
    20.01 15:5030.1503+0.0332
    20.01 14:5030.1402+0.0578
    20.01 13:5030.0638-0.0103
    20.01 12:5030.1342+0.0115
    20.01 11:5030.3018+0.0518
    20.01 10:5030.1021-0.0069
    20.01 09:5030.1686+0.0046
    20.01 08:5030.1474-0.0595
    20.01 07:5030.2518+0.0028
    20.01 06:5030.2689+0.0175
    20.01 05:5030.3274-0.0348
    20.01 04:5030.5587+0.0849
    20.01 03:5030.1909+0.0457
    20.01 02:5030.2658+0.0201
    20.01 01:5030.0756+0.0129
    20.01 00:5030.0016-0.0816
    19.01 23:5029.9763-0.0696
    19.01 22:5030.1215+0.002
    19.01 21:5030.093+0.0076
    19.01 20:5030.0281-0.0088
    19.01 19:5029.855-0.0138
    19.01 18:5030.0628-0.16
    19.01 17:5030.1203+0.0095
    19.01 16:5030.1973+0.0243
    19.01 15:5030.0128-0.0297
    19.01 14:5029.9119-0.0506
    19.01 13:5030.0628-0.024
    19.01 12:5029.9899-0.0652
    19.01 11:5030.0224-0.0004
    19.01 10:5029.9241+0.0228
    19.01 09:5029.7994-0.0149
    19.01 08:5029.8192-0.0362
    19.01 07:5030.0258+0.0917
    19.01 06:5030.026+0.0724
    19.01 05:5029.7717-0.1073
    19.01 04:5030.0073+0.0132
    19.01 03:5030.0939-0.0567
    19.01 02:5030.1272-0.0345
    19.01 01:5030.1677+0.0095
    19.01 00:5030.0733+0.0568
    18.01 23:5029.9842-0.0065
    18.01 22:5030.0271-0.0037
    18.01 21:5030.0642+0.0166
    18.01 20:5029.9299+0.0595
    18.01 19:5029.953+0.0683
    18.01 18:5029.9455+0.1037
    18.01 17:5029.9189-0.2735
    18.01 16:5030.1429-0.0483
    18.01 15:5030.2387+0.0017
    18.01 14:5030.2028-0.0502
    18.01 13:5030.3232+0.0144
    18.01 12:5030.2841-0.0245
    18.01 11:5030.005+0.0019
    18.01 10:5029.9932+0.0573
    18.01 09:5029.7919-0.0449
    18.01 08:5029.8856-0.0728
    18.01 07:5030.1341+0.0275
    18.01 06:5029.8554-0.0812
    18.01 05:5029.9252+0.0376
    18.01 04:5029.889-0.0402
    18.01 03:5029.8668+0.0251
    18.01 02:5029.8224+0.0165
    18.01 01:5029.7006-0.0589
    18.01 00:5029.8709-0.0627
    17.01 23:5029.9781-0.0609
    17.01 22:5029.9324+0.0424
    17.01 21:5029.7413+0.001
    17.01 20:5029.9939-0.0768
    17.01 19:5030.0059+0.223
    17.01 18:5029.8787+0.0928
    17.01 17:5029.7475-0.1309
    17.01 16:5029.8222-0.0149
    17.01 15:5029.7891-0.0376
    17.01 14:5029.6642+0.0036
    17.01 13:5029.5617+0.0344
    17.01 12:5029.3014+0.0067
    17.01 11:5029.6976+0.0291
    17.01 10:5029.5684+0.0518
    17.01 09:5029.59+0.0307
    17.01 08:5029.5478-0.009
    17.01 07:5029.5422+0.0649
    17.01 06:5029.585+0.0442
    17.01 05:5028.8722-0.1512
    17.01 04:5029.0317-0.0283
    17.01 03:5029.7293+0.0185
    17.01 02:5029.5631+0.0026
    17.01 01:5029.8817-0.1285
    17.01 00:5029.9241-0.0352
    16.01 23:5030.0448+0.0532
    16.01 22:5030.0746-0.0658
    16.01 21:5030.1108+0.1048
    16.01 20:5030.1245+0.206
    16.01 19:5029.6443+0.0044
    16.01 18:5031.4575-0.1427
    16.01 17:5031.7237-0.0539
    16.01 16:5031.5913+0.0074
    16.01 15:5031.649+0.0793
    16.01 14:5031.5531-0.0746
    16.01 13:5031.4337-0.0184
    16.01 12:5031.4373-0.0764
    16.01 11:5031.5381-0.0164
    16.01 10:5031.4994+0.0117
    16.01 09:5031.1702+0.0145
    16.01 08:5031.1641-0.0175
    16.01 07:5031.2141-0.0037
    16.01 06:5031.2332-0.0771
    16.01 05:5031.2551-0.0143
    16.01 04:5031.2806+0.0841
    16.01 03:5031.2722+0.0022
    16.01 02:5031.1748+0.0374
    16.01 01:5031.1656-0.0129
    16.01 00:5031.0279-0.1531
    15.01 23:5031.0227+0.1
    15.01 22:5031.0529+0.1324
    15.01 21:5030.8877+0.0626
    15.01 20:5030.658+0.0759
    15.01 19:5030.6343+0.0063
    15.01 18:5030.3599-0.0205
    15.01 17:5030.2733-0.0317
    15.01 16:5029.9066-0.0311
    15.01 15:5029.9957+0.0694
    15.01 14:5029.8048-0.0199
    15.01 13:5030.3967-0.043
    15.01 12:5030.4881-0.0225
    15.01 11:5030.5072-0.052
    15.01 10:5030.7534-0.058
    15.01 09:5030.7312-0.0071
    15.01 08:5030.886-0.0086
    15.01 07:5030.7179+0.0101
    15.01 06:5030.7302-0.0207
    15.01 05:5030.8355+0.1048
    15.01 04:5030.6128+0.0445
    15.01 03:5030.5088+0.0113
    15.01 02:5030.5504+0.0545
    15.01 01:5030.5159+0.0234
    15.01 00:5030.2077-0.027
    14.01 23:5030.1038-0.1376
    14.01 22:5030.568+0.0143
    14.01 21:5030.7452-0.0308
    14.01 20:5030.9164+0.0007
    14.01 19:5030.9679+0.0343
    14.01 18:5030.9261+0.0048
    14.01 17:5031.0487+0.0081
    14.01 16:5030.9843-0.129
    14.01 15:5031.0216+0.0295
    14.01 14:5031.0568-0.0688
    14.01 13:5031.1373+0.0009
    14.01 12:5031.0394-0.0165
    14.01 11:5031.119-0.0093
    14.01 10:5031.0072+0.0798
    14.01 09:5031.1594+0.0932
    14.01 08:5030.9025+0.0977
    14.01 07:5030.7773-0.0182
    14.01 06:5030.8097-0.049
    14.01 05:5031.0082+0.1229
    14.01 04:5030.9085+0.067
    14.01 03:5030.839+0.0184
    14.01 02:5030.8794-0.4507
    14.01 01:5031.2141-0.0074
    14.01 00:5031.2495+0.0159
    13.01 23:5031.2074+0.0411
    13.01 22:5031.075-0.0594
    13.01 21:5031.2201-0.0694
    13.01 20:5031.2613+0.0217
    13.01 19:5031.5095
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 3.4224
    макс: 36.9992
    за месяц:
    30.3647  
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    19.01.202229.9981-0.0326
    18.01.202230.0307+0.3743
    17.01.202229.6564-1.1885
    16.01.202230.8449+0.179
    15.01.202230.6659-0.1683
    14.01.202230.8342-0.3661
    13.01.202231.2003+0.2308
    12.01.202230.9695+0.3575
    11.01.202230.612+0.2697
    10.01.202230.3423+1.0138
    09.01.202229.3285+1.019
    08.01.202228.3095+0.0967
    07.01.202228.2128-2.7413
    06.01.202230.9541+27.5317
    04.01.20223.4224-30.2986
    03.01.202233.721-0.9009
    02.01.202234.6219+1.066
    01.01.202233.5559+1.8124
    31.12.202131.7435+0.5259
    30.12.202131.2176-0.596
    29.12.202131.8136+0.2245
    28.12.202131.5891+1.4431
    27.12.202130.146-0.1513
    26.12.202130.2973-0.7511
    25.12.202131.0484-1.866
    24.12.202132.9144-2.8056
    23.12.202135.72-1.2792
    22.12.202136.9992+0.7511
    21.12.202136.2481+2.5122
    20.12.202133.7359
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 0.76886
    макс: 36.9992
    за квартал:
    30.3647  
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    19.01.202229.9981-0.0326
    18.01.202230.0307+0.3743
    17.01.202229.6564-1.1885
    16.01.202230.8449+0.179
    15.01.202230.6659-0.1683
    14.01.202230.8342-0.3661
    13.01.202231.2003+0.2308
    12.01.202230.9695+0.3575
    11.01.202230.612+0.2697
    10.01.202230.3423+1.0138
    09.01.202229.3285+1.019
    08.01.202228.3095+0.0967
    07.01.202228.2128-2.7413
    06.01.202230.9541+27.5317
    04.01.20223.4224-30.2986
    03.01.202233.721-0.9009
    02.01.202234.6219+1.066
    01.01.202233.5559+1.8124
    31.12.202131.7435+0.5259
    30.12.202131.2176-0.596
    29.12.202131.8136+0.2245
    28.12.202131.5891+1.4431
    27.12.202130.146-0.1513
    26.12.202130.2973-0.7511
    25.12.202131.0484-1.866
    24.12.202132.9144-2.8056
    23.12.202135.72-1.2792
    22.12.202136.9992+0.7511
    21.12.202136.2481+2.5122
    20.12.202133.7359+0.8317
    19.12.202132.9042-1.1579
    18.12.202134.0621-0.3299
    17.12.202134.392+2.5898
    16.12.202131.8022+2.345
    15.12.202129.4572+4.5546
    14.12.202124.9026+0.114
    13.12.202124.7886+0.8481
    12.12.202123.9405-0.7847
    11.12.202124.7252-0.6085
    10.12.202125.3337+1.0143
    09.12.202124.3194+0.0502
    08.12.202124.2692+0.2263
    07.12.202124.0429-0.0613
    06.12.202124.1042+0.6807
    05.12.202123.4235-2.0015
    04.12.202125.425-0.4256
    03.12.202125.8506-0.4178
    02.12.202126.2684-0.8392
    01.12.202127.1076+1.6396
    30.11.202125.468+2.7725
    29.11.202122.6955-0.3708
    28.11.202123.0663-0.513
    27.11.202123.5793+0.7267
    26.11.202122.8526-0.8788
    25.11.202123.7314-0.6615
    24.11.202124.3929-7.3792
    23.11.202131.7721-3.7485
    22.11.202135.5206+0.2008
    21.11.202135.3198+5.1594
    20.11.202130.1604+4.2276
    19.11.202125.9328-2.4974
    18.11.202128.4302-2.5914
    17.11.202131.0216+1.7182
    16.11.202129.3034-0.0592
    15.11.202129.3626-0.3114
    14.11.202129.674+21.4381
    13.11.20218.2359+4.8839
    12.11.20213.352-26.7511
    07.11.202130.1031+22.9674
    06.11.20217.1357+5.7773
    05.11.20211.3584-0.1831
    04.11.20211.5415-0.4185
    01.11.20211.96+0.9359
    31.10.20211.0241-0.8315
    28.10.20211.8556+1.0098
    27.10.20210.84579-0.15309
    26.10.20210.99888+0.20119
    25.10.20210.79769-0.01982
    24.10.20210.81751+0.00957
    23.10.20210.80794+0.03908
    22.10.20210.76886-0.01538
    21.10.20210.78424

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот