Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к ether.fi

    Все криптовалюты » Кувейтский динар » ether.fi »

    Курс кувейтского динара к ether.fi

    Обновлено: 01.06.2024 11:50:01

    =
    Калькулятор KWD - ETHFI / Обратный расчет: курс ether.fi к кувейтскому динару
    0
    10010

    Графики

    Динамика изменения курса кувейтского динара относительно ether.fi, за 1 KWD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66732
      макс: 0.712
      за сутки:
        0.68646

      Таблица изменений курса кувейтского динара : показать

      ДатаКурс+/-
      01.06 11:500.68646-0.00203
      01.06 11:400.68849+0.00132
      01.06 11:300.68717+0.00036
      01.06 11:200.68681-0.00026
      01.06 11:100.68707-0.00085
      01.06 11:000.68792+0.00275
      01.06 10:500.68517+0.00073
      01.06 10:400.68444+0.00232
      01.06 10:300.68212+0.00083
      01.06 10:200.68129-0.00161
      01.06 10:100.6829-0.00359
      01.06 10:030.68649+0.00092
      01.06 10:000.68557-0.00251
      01.06 09:500.68808+0.00194
      01.06 09:400.68614+0.00275
      01.06 09:300.68339+0.0008
      01.06 09:200.68259+0.00229
      01.06 09:100.6803+0.00029
      01.06 09:000.68001+0.00018
      01.06 08:500.67983-0.00391
      01.06 08:400.68374-1.0E-5
      01.06 08:300.68375+0.00263
      01.06 08:200.68112-0.00016
      01.06 08:100.68128+0.00428
      01.06 08:030.677-0.00028
      01.06 08:000.67728-0.00085
      01.06 07:500.67813+0.00032
      01.06 07:400.67781+0.00095
      01.06 07:300.67686-0.00427
      01.06 07:200.68113+0.00143
      01.06 07:100.6797+0.0014
      01.06 07:000.6783-0.00147
      01.06 06:500.67977+0.00072
      01.06 06:400.67905-0.00497
      01.06 06:300.68402+0.00096
      01.06 06:200.68306+0.00172
      01.06 06:100.68134+0.00254
      01.06 06:030.6788+0.00127
      01.06 06:000.67753-0.00285
      01.06 05:500.68038-0.00211
      01.06 05:400.68249-0.00468
      01.06 05:300.68717-0.00087
      01.06 05:200.68804+0.00178
      01.06 05:100.68626-0.0054
      01.06 05:000.69166-0.00037
      01.06 04:500.69203-0.00358
      01.06 04:400.69561+0.00271
      01.06 04:300.6929+0.00125
      01.06 04:200.69165-0.00239
      01.06 04:100.69404-0.00312
      01.06 04:030.69716+0.00069
      01.06 04:000.69647-2.0E-5
      01.06 03:500.69649+0.00103
      01.06 03:400.69546-0.00064
      01.06 03:300.6961+0.00473
      01.06 03:200.69137+0.00106
      01.06 03:100.69031-0.0011
      01.06 03:000.69141+0.00084
      01.06 02:500.69057-0.00095
      01.06 02:400.69152-0.00139
      01.06 02:300.69291+0.00282
      01.06 02:200.69009+0.00203
      01.06 02:100.68806-0.00019
      01.06 02:030.68825+0.0019
      01.06 02:000.68635+0.00039
      01.06 01:500.68596-0.00027
      01.06 01:400.68623+0.00149
      01.06 01:300.68474+0.00208
      01.06 01:200.68266-9.0E-5
      01.06 01:100.68275+0.00105
      01.06 01:000.6817-0.00135
      01.06 00:500.68305-0.00019
      01.06 00:400.68324+0.00175
      01.06 00:300.68149+0.00052
      01.06 00:200.68097+0.00051
      01.06 00:100.68046+0.00138
      01.06 00:030.67908-6.0E-5
      01.06 00:000.67914+0.00278
      31.05 23:500.67636-0.00095
      31.05 23:400.67731-0.00213
      31.05 23:300.67944-0.00149
      31.05 23:200.68093-0.00183
      31.05 23:100.68276+0.00427
      31.05 23:000.67849-0.00196
      31.05 22:500.68045-0.00147
      31.05 22:400.68192+0.00015
      31.05 22:300.68177-0.00118
      31.05 22:200.68295-0.00154
      31.05 22:100.68449-0.00372
      31.05 22:030.68821-3.0E-5
      31.05 22:000.68824-0.00034
      31.05 21:500.68858-0.0029
      31.05 21:400.69148-0.00097
      31.05 21:300.69245-7.0E-5
      31.05 21:200.69252-0.00316
      31.05 21:100.69568+0.00118
      31.05 21:000.6945+0.00098
      31.05 20:500.69352-0.00336
      31.05 20:400.69688-8.0E-5
      31.05 20:300.69696-0.00072
      31.05 20:200.69768+0.00065
      31.05 20:100.69703-0.00066
      31.05 20:030.69769+6.0E-5
      31.05 20:000.69763-0.00562
      31.05 19:500.70325+0.00189
      31.05 19:400.70136-0.00063
      31.05 19:300.70199-0.01001
      31.05 19:200.712+0.0011
      31.05 19:100.7109+0.00681
      31.05 19:000.70409+0.00576
      31.05 18:500.69833+0.00372
      31.05 18:400.69461+0.00481
      31.05 18:300.6898+0.0034
      31.05 18:200.6864-0.00295
      31.05 18:100.68935-0.0014
      31.05 18:030.69075-0.00089
      31.05 18:000.69164-0.00477
      31.05 17:500.69641+0.00019
      31.05 17:400.69622+0.0018
      31.05 17:300.69442+0.00106
      31.05 17:200.69336-0.00395
      31.05 17:100.69731+0.00406
      31.05 17:000.69325+0.00668
      31.05 16:500.68657-3.0E-5
      31.05 16:400.6866+0.00548
      31.05 16:300.68112+0.00481
      31.05 16:200.67631+0.00899
      31.05 16:100.66732-0.00522
      31.05 16:030.67254-0.00207
      31.05 16:000.67461-0.00358
      31.05 15:500.67819-0.00213
      31.05 15:400.68032+0.00233
      31.05 15:300.67799-0.00245
      31.05 15:200.68044+0.00346
      31.05 15:100.67698+0.00121
      31.05 15:000.67577-0.00104
      31.05 14:500.67681+2.0E-5
      31.05 14:400.67679-0.00663
      31.05 14:300.68342+0.0019
      31.05 14:200.68152-0.00149
      31.05 14:100.68301-0.0025
      31.05 14:030.68551+0.00073
      31.05 14:000.68478+0.0003
      31.05 13:500.68448-0.00446
      31.05 13:400.68894+0.00079
      31.05 13:300.68815+0.00016
      31.05 13:200.68799-0.00508
      31.05 13:100.69307-0.00655
      31.05 13:000.69962-0.00251
      31.05 12:500.70213-0.00132
      31.05 12:400.70345+0.00375
      31.05 12:300.6997+0.00624
      31.05 12:200.69346-0.00281
      31.05 12:100.69627-0.00026
      31.05 12:030.69653-0.0004
      31.05 12:000.69693
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61081
      макс: 0.74131
      за неделю:
      0.68646  

      Таблица изменений курса кувейтского динара : показать

      ДатаКурс+/-
      01.06 11:500.68646+0.00275
      01.06 10:500.68517-0.00251
      01.06 09:500.68808+0.00018
      01.06 08:500.67983-0.00085
      01.06 07:500.67813-0.00147
      01.06 06:500.67977-0.00285
      01.06 05:500.68038-0.00037
      01.06 04:500.69203-2.0E-5
      01.06 03:500.69649+0.00084
      01.06 02:500.69057+0.00039
      01.06 01:500.68596-0.00135
      01.06 00:500.68305+0.00278
      31.05 23:500.67636-0.00196
      31.05 22:500.68045-0.00034
      31.05 21:500.68858+0.00098
      31.05 20:500.69352-0.00562
      31.05 19:500.70325+0.00576
      31.05 18:500.69833-0.00477
      31.05 17:500.69641+0.00668
      31.05 16:500.68657-0.00358
      31.05 15:500.67819-0.00104
      31.05 14:500.67681+0.0003
      31.05 13:500.68448-0.00251
      31.05 12:500.70213-0.00107
      31.05 11:500.698+0.00089
      31.05 10:500.70597-0.00027
      31.05 09:500.70875-0.00389
      31.05 08:500.70585+0.00239
      31.05 07:500.69072+0.00261
      31.05 06:500.69385+0.00159
      31.05 05:500.68871+0.0062
      31.05 04:500.68899-0.00011
      31.05 03:500.70283+0.00221
      31.05 02:500.70944-0.00104
      31.05 01:500.71535-0.00166
      31.05 00:500.71427+0.00121
      30.05 23:500.71496+0.00057
      30.05 22:500.70487+0.00021
      30.05 21:500.69859-0.00124
      30.05 20:500.69709-0.00231
      30.05 19:500.70064-0.00874
      30.05 18:500.70627+0.00064
      30.05 17:500.69775-0.00331
      30.05 16:500.70743+0.00478
      30.05 15:500.70899+0.00099
      30.05 14:500.72923+0.00136
      30.05 13:500.73347-0.00164
      30.05 12:500.74131-0.00169
      30.05 11:500.73961+0.01576
      30.05 10:500.73363+0.00543
      30.05 09:500.73-0.00021
      30.05 08:500.70558+0.00281
      30.05 07:500.69942-0.00096
      30.05 06:500.6982+0.00149
      30.05 05:500.69712+0.0024
      30.05 04:500.69028+0.0015
      30.05 03:500.69864+0.00092
      30.05 02:500.70532+0.00035
      30.05 01:500.70636-0.00244
      30.05 00:500.70861+1.0E-5
      29.05 23:500.71314+0.00091
      29.05 22:500.71134+0.00044
      29.05 21:500.70898+0.00019
      29.05 20:500.70778+0.00053
      29.05 19:500.69856+0.00397
      29.05 18:500.70277-0.0032
      29.05 17:500.71002-0.00048
      29.05 16:500.71259-0.00203
      29.05 15:500.71097+0.00333
      29.05 14:500.70602+0.00053
      29.05 13:500.70252-0.00243
      29.05 12:500.71004+0.00104
      29.05 11:500.70483-0.00056
      29.05 10:500.69361+0.00124
      29.05 09:500.68812+0.00156
      29.05 08:500.67924-0.00243
      29.05 07:500.68208+0.00359
      29.05 06:500.68352-0.00145
      29.05 05:500.68599+0.00146
      29.05 04:500.67841+0.00497
      29.05 03:500.67435+4.0E-5
      29.05 02:500.68451-0.00085
      29.05 01:500.68946-0.00143
      29.05 00:500.69279+0.00246
      28.05 23:500.6905+7.0E-5
      28.05 22:500.68134-0.00018
      28.05 21:500.69407+0.00242
      28.05 20:500.68681-0.00018
      28.05 19:500.68876-0.00232
      28.05 18:500.68222+0.00384
      28.05 17:500.68397+0.00553
      28.05 16:500.67809-0.0005
      28.05 15:500.67729-0.00019
      28.05 14:500.67521+0.00341
      28.05 13:500.67015+0.00095
      28.05 12:500.66842+0.00394
      28.05 11:500.67103+0.00022
      28.05 10:500.67391+0.00208
      28.05 09:500.67714+0.00274
      28.05 08:500.68066-0.00165
      28.05 07:500.6948-0.00437
      28.05 06:500.69254-0.00649
      28.05 05:500.69246+0.01304
      28.05 04:500.67384-0.00146
      28.05 03:500.67395-0.00144
      28.05 02:500.65831+0.00013
      28.05 01:500.65484-0.00072
      28.05 00:500.65253-0.00295
      27.05 23:500.6546+0.00497
      27.05 22:500.64897+0.0007
      27.05 21:500.64537-0.00117
      27.05 20:500.64886-0.00193
      27.05 19:500.6523+0.00328
      27.05 18:500.64441+0.00413
      27.05 17:500.65821-8.0E-5
      27.05 16:500.63942-0.00072
      27.05 15:500.6385+0.00388
      27.05 14:500.64051-0.00422
      27.05 13:500.6347+0.00124
      27.05 12:500.62899+0.00025
      27.05 11:500.61811+0.00219
      27.05 10:500.61652+0.00154
      27.05 09:500.62108+0.00191
      27.05 08:500.63249+0.01009
      27.05 07:500.62438+0.00528
      27.05 06:500.61137+0.00177
      27.05 05:500.61267-0.00013
      27.05 04:500.63442+0.00048
      27.05 03:500.63642+0.00155
      27.05 02:500.63673-0.00358
      27.05 01:500.63641-0.00353
      27.05 00:500.64065-0.00118
      26.05 23:500.63542+0.00324
      26.05 22:500.6185-0.0024
      26.05 21:500.62568+0.0065
      26.05 20:500.61081-0.00286
      26.05 19:500.63034+0.01101
      26.05 18:500.61503-0.01376
      26.05 17:500.63896+0.00364
      26.05 16:500.64917-0.00254
      26.05 15:500.63921-0.00324
      26.05 14:500.65619+1.0E-5
      26.05 13:500.64995-0.00244
      26.05 12:500.64998+0.00225
      26.05 11:500.64783+0.00107
      26.05 10:500.64851+0.00341
      26.05 09:500.65861-0.00592
      26.05 08:500.65748-0.00237
      26.05 07:500.66203-0.00626
      26.05 06:500.65827-0.00492
      26.05 05:500.66118-0.00259
      26.05 04:500.65524-0.00127
      26.05 03:500.66057-0.00224
      26.05 02:500.66496-0.0018
      26.05 01:500.66875-1.0E-5
      26.05 00:500.66616+5.0E-5
      25.05 23:500.65937-0.00099
      25.05 22:500.65771+0.00205
      25.05 21:500.65255+0.00192
      25.05 20:500.64881+0.00052
      25.05 19:500.64855-0.00055
      25.05 18:500.65196-0.00419
      25.05 17:500.65723+0.00034
      25.05 16:500.63764-0.00193
      25.05 15:500.63571-0.00395
      25.05 14:500.64554-0.00289
      25.05 13:500.62667-0.00091
      25.05 12:500.63164+0.00335
      25.05 11:500.63518
    • * на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.
      мин: 0.61081
      макс: 0.98169
      за месяц:
        0.68646
      Таблица изменений курса кувейтского динара : показать
      ДатаКурс+/-
      31.05.20240.69137-0.02047
      30.05.20240.71184+0.01164
      29.05.20240.7002+0.01774
      28.05.20240.68246+0.04375
      27.05.20240.63871-0.00308
      26.05.20240.64179-0.00567
      25.05.20240.64746-0.02739
      24.05.20240.67485-0.04576
      23.05.20240.72061-0.10007
      22.05.20240.82068+0.03288
      21.05.20240.7878-0.15064
      20.05.20240.93844-0.04325
      19.05.20240.98169+0.04128
      18.05.20240.94041-0.01672
      17.05.20240.95713-0.00464
      16.05.20240.96177+0.00611
      15.05.20240.95566-0.00804
      14.05.20240.9637+0.05058
      13.05.20240.91312+0.02195
      12.05.20240.89117-0.00186
      11.05.20240.89303+0.02973
      10.05.20240.8633-0.00952
      09.05.20240.87282-0.00707
      08.05.20240.87989+0.0484
      07.05.20240.83149+0.03315
      06.05.20240.79834-0.01349
      05.05.20240.81183+0.00012
      04.05.20240.81171-0.03305
      03.05.20240.84476-0.02023
      02.05.20240.86499-0.02404
      01.05.20240.88903
    • * на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев.
      мин: 0.44639
      макс: 1.0548
      за квартал:
        0.68646
      Таблица изменений курса кувейтского динара : показать
      ДатаКурс+/-
      31.05.20240.69137-0.02047
      30.05.20240.71184+0.01164
      29.05.20240.7002+0.01774
      28.05.20240.68246+0.04375
      27.05.20240.63871-0.00308
      26.05.20240.64179-0.00567
      25.05.20240.64746-0.02739
      24.05.20240.67485-0.04576
      23.05.20240.72061-0.10007
      22.05.20240.82068+0.03288
      21.05.20240.7878-0.15064
      20.05.20240.93844-0.04325
      19.05.20240.98169+0.04128
      18.05.20240.94041-0.01672
      17.05.20240.95713-0.00464
      16.05.20240.96177+0.00611
      15.05.20240.95566-0.00804
      14.05.20240.9637+0.05058
      13.05.20240.91312+0.02195
      12.05.20240.89117-0.00186
      11.05.20240.89303+0.02973
      10.05.20240.8633-0.00952
      09.05.20240.87282-0.00707
      08.05.20240.87989+0.0484
      07.05.20240.83149+0.03315
      06.05.20240.79834-0.01349
      05.05.20240.81183+0.00012
      04.05.20240.81171-0.03305
      03.05.20240.84476-0.02023
      02.05.20240.86499-0.02404
      01.05.20240.88903+0.08805
      30.04.20240.80098+0.06873
      29.04.20240.73225-0.00881
      28.04.20240.74106-0.19195
      27.04.20240.93301+0.00988
      26.04.20240.92313+0.03592
      25.04.20240.88721+0.03386
      24.04.20240.85335+0.02695
      23.04.20240.8264+0.03128
      22.04.20240.79512-0.00462
      21.04.20240.79974-0.0364
      20.04.20240.83614-0.07101
      19.04.20240.90715-0.01351
      18.04.20240.92066+0.02855
      17.04.20240.89211+0.04215
      16.04.20240.84996+0.04144
      15.04.20240.80852-0.01694
      14.04.20240.82546+0.05898
      13.04.20240.76648+0.10341
      12.04.20240.66307+0.06693
      11.04.20240.59614+0.02293
      10.04.20240.57321+0.03491
      09.04.20240.5383-0.0182
      08.04.20240.5565-0.02023
      07.04.20240.57673-0.02618
      06.04.20240.60291-0.03031
      05.04.20240.63322+0.00704
      04.04.20240.62618+0.01594
      03.04.20240.61024+0.01508
      02.04.20240.59516+0.04826
      01.04.20240.5469+0.05523
      31.03.20240.49167+0.00138
      30.03.20240.49029+0.01998
      29.03.20240.47031+0.02392
      28.03.20240.44639-0.03825
      27.03.20240.48464-0.17749
      26.03.20240.66213-0.08055
      25.03.20240.74268-0.06874
      24.03.20240.81142-0.00963
      23.03.20240.82105-0.044
      22.03.20240.86505+0.05162
      21.03.20240.81343-0.09919
      20.03.20240.91262-0.14218
      19.03.20241.0548+0.05876
      18.03.20240.99604

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.