Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ether.fi
- Биткоин 65619.31
- Эфириум 2950.59
- Tether 1.0001
- Binance Coin 571.88
- Solana 162.43
- USD Coin 1
- Рипл 0.51655
- Lido Staked ETH 2948.66
- Tokamak Network 6.7235
- Dogecoin 0.15068
- Cardano 0.46014
- SHIBA INU 2.449E-5
- Avalanche 34.7826
- Wrapped TRON 0.12478
- TRON 0.12451
- Wrapped Bitcoin 65683.04
- Polkadot 7.0097
- ChainLink 15.9265
- Bitcoin Cash 445.75
- NEAR Protocol 8.0844
Курс ether.fi к кувейтскому динару
Обновлено: 17.05.2024 07:00:01
Стоимость ether.fi (ETHFI) на текущий момент составляет 1.0071 KWD, а общий объем торгов за 24 часа – 49 003 212 KWD.
Рыночная капитализация составляет 116 018 841 KWD. За последние 24 часа курс ether.fi относительно кувейтского динара снизился на -7.21%. Изменение за неделю составило -14.18%.
= | ||
Калькулятор ETHFI - KWD / Обратный расчет: курс кувейтского динара к ether.fi
|
33% | 67% |
Графики
Динамика изменения курса ether.fi относительно кувейтского динара, за 1 ETHFI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.9746макс: 1.0979за сутки:
1.0071 Таблица изменений курса ether.fi : показать
Дата Курс +/- 17.05 07:00 1.0071 -0.0037 17.05 06:50 1.0108 +0.0016 17.05 06:40 1.0092 +0.0019 17.05 06:30 1.0073 +0.0028 17.05 06:20 1.0045 +0.0036 17.05 06:10 1.0009 - 17.05 06:03 1.0009 +0.0004 17.05 06:00 1.0005 -0.0049 17.05 05:50 1.0054 +0.00598 17.05 05:40 0.99942 +0.00205 17.05 05:30 0.99737 +0.00051 17.05 05:20 0.99686 -0.00394 17.05 05:10 1.0008 +0.0008 17.05 05:00 1 -0.0007 17.05 04:50 1.0007 -0.0002 17.05 04:40 1.0009 +0.00796 17.05 04:30 0.99294 -0.01036 17.05 04:20 1.0033 -0.0014 17.05 04:10 1.0047 +0.0007 17.05 04:03 1.004 +0.0003 17.05 04:00 1.0037 -0.0018 17.05 03:50 1.0055 +0.0035 17.05 03:40 1.002 +0.00224 17.05 03:30 0.99976 +0.00215 17.05 03:20 0.99761 +0.00263 17.05 03:10 0.99498 +0.00109 17.05 03:00 0.99389 -0.00386 17.05 02:50 0.99775 +0.00104 17.05 02:40 0.99671 +0.00434 17.05 02:30 0.99237 +0.00123 17.05 02:20 0.99114 +0.00014 17.05 02:10 0.991 -0.00247 17.05 02:03 0.99347 -0.00179 17.05 02:00 0.99526 +0.00135 17.05 01:50 0.99391 +0.00268 17.05 01:40 0.99123 +0.00071 17.05 01:30 0.99052 +0.00211 17.05 01:20 0.98841 -0.00131 17.05 01:10 0.98972 -0.00377 17.05 01:00 0.99349 +0.0011 17.05 00:50 0.99239 -0.001 17.05 00:40 0.99339 +0.0028 17.05 00:30 0.99059 -0.00106 17.05 00:20 0.99165 -0.00058 17.05 00:10 0.99223 -0.00086 17.05 00:03 0.99309 -0.00018 17.05 00:00 0.99327 -0.00066 16.05 23:50 0.99393 +0.00334 16.05 23:40 0.99059 -0.00059 16.05 23:30 0.99118 +0.00235 16.05 23:20 0.98883 -0.00066 16.05 23:10 0.98949 -0.00013 16.05 23:00 0.98962 -0.00104 16.05 22:50 0.99066 -0.00062 16.05 22:40 0.99128 -0.00104 16.05 22:30 0.99232 -0.00154 16.05 22:20 0.99386 -0.0023 16.05 22:10 0.99616 -0.0013 16.05 22:03 0.99746 -0.00213 16.05 22:00 0.99959 -0.00371 16.05 21:50 1.0033 +0.0014 16.05 21:40 1.0019 +0.00265 16.05 21:30 0.99925 +0.00412 16.05 21:20 0.99513 +0.0012 16.05 21:10 0.99393 +0.00251 16.05 21:00 0.99142 +0.0034 16.05 20:50 0.98802 +0.00499 16.05 20:40 0.98303 -0.00013 16.05 20:30 0.98316 -0.00568 16.05 20:20 0.98884 -0.00316 16.05 20:10 0.992 +0.00533 16.05 20:03 0.98667 -0.00014 16.05 20:00 0.98681 +0.0014 16.05 19:50 0.98541 +0.00827 16.05 19:40 0.97714 -0.0072 16.05 19:30 0.98434 -0.0029 16.05 19:20 0.98724 -0.00235 16.05 19:10 0.98959 -0.00194 16.05 19:00 0.99153 +0.00517 16.05 18:50 0.98636 +0.00686 16.05 18:40 0.9795 -0.00243 16.05 18:30 0.98193 +0.00527 16.05 18:20 0.97666 -0.00493 16.05 18:10 0.98159 +0.00699 16.05 18:03 0.9746 -0.00435 16.05 18:00 0.97895 -0.02485 16.05 17:50 1.0038 -0.0068 16.05 17:40 1.0106 +0.003 16.05 17:30 1.0076 -0.0138 16.05 17:20 1.0214 -0.01 16.05 17:10 1.0314 -0.0026 16.05 17:00 1.034 +0.0032 16.05 16:50 1.0308 -0.0019 16.05 16:40 1.0327 +0.0096 16.05 16:30 1.0231 - 16.05 16:20 1.0231 -0.0011 16.05 16:10 1.0242 -0.0149 16.05 16:03 1.0391 -0.0061 16.05 16:00 1.0452 -0.0029 16.05 15:50 1.0481 -0.0015 16.05 15:40 1.0496 -0.0116 16.05 15:30 1.0612 -0.0065 16.05 15:20 1.0677 -0.0039 16.05 15:10 1.0716 -0.0102 16.05 15:00 1.0818 +0.0043 16.05 14:50 1.0775 -0.0015 16.05 14:40 1.079 -0.0028 16.05 14:30 1.0818 +0.0036 16.05 14:20 1.0782 -0.001 16.05 14:10 1.0792 -0.0019 16.05 14:03 1.0811 +0.0005 16.05 14:00 1.0806 -0.0031 16.05 13:50 1.0837 +0.0033 16.05 13:40 1.0804 -0.0088 16.05 13:30 1.0892 -0.0003 16.05 13:20 1.0895 +0.0004 16.05 13:10 1.0891 -0.0022 16.05 13:00 1.0913 +0.0042 16.05 12:50 1.0871 +0.0039 16.05 12:40 1.0832 +0.0023 16.05 12:30 1.0809 -0.0032 16.05 12:20 1.0841 -0.0014 16.05 12:10 1.0855 -0.0037 16.05 12:03 1.0892 +0.0002 16.05 12:00 1.089 -0.0033 16.05 11:50 1.0923 +0.0014 16.05 11:40 1.0909 -0.0025 16.05 11:30 1.0934 -0.004 16.05 11:20 1.0974 +0.0007 16.05 11:10 1.0967 +0.0007 16.05 11:00 1.096 -0.0013 16.05 10:50 1.0973 -0.0006 16.05 10:40 1.0979 +0.0059 16.05 10:30 1.092 +0.0002 16.05 10:20 1.0918 -0.0008 16.05 10:10 1.0926 +0.0052 16.05 10:03 1.0874 - 16.05 10:00 1.0874 +0.0001 16.05 09:50 1.0873 +0.0012 16.05 09:40 1.0861 -0.0008 16.05 09:30 1.0869 +0.0021 16.05 09:20 1.0848 +0.0065 16.05 09:10 1.0783 -0.0042 16.05 09:00 1.0825 +0.0024 16.05 08:50 1.0801 +0.0003 16.05 08:40 1.0798 -0.0006 16.05 08:30 1.0804 +0.0011 16.05 08:20 1.0793 -0.0017 16.05 08:10 1.081 -0.0032 16.05 08:03 1.0842 -0.0011 16.05 08:00 1.0853 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.9746макс: 1.2033за неделю:
1.0071 Таблица изменений курса ether.fi : показать
Дата Курс +/- 17.05 07:00 1.0071 -0.0037 17.05 06:50 1.0108 -0.0049 17.05 05:50 1.0054 -0.0007 17.05 04:50 1.0007 -0.0018 17.05 03:50 1.0055 -0.00386 17.05 02:50 0.99775 +0.00135 17.05 01:50 0.99391 +0.0011 17.05 00:50 0.99239 -0.00066 16.05 23:50 0.99393 -0.00104 16.05 22:50 0.99066 -0.00371 16.05 21:50 1.0033 +0.0034 16.05 20:50 0.98802 +0.0014 16.05 19:50 0.98541 +0.00517 16.05 18:50 0.98636 -0.02485 16.05 17:50 1.0038 +0.0032 16.05 16:50 1.0308 -0.0029 16.05 15:50 1.0481 +0.0043 16.05 14:50 1.0775 -0.0031 16.05 13:50 1.0837 +0.0042 16.05 12:50 1.0871 -0.0033 16.05 11:50 1.0923 -0.0013 16.05 10:50 1.0973 +0.0001 16.05 09:50 1.0873 +0.0024 16.05 08:50 1.0801 -0.0001 16.05 07:50 1.0854 -0.0013 16.05 06:50 1.0914 +0.0019 16.05 05:50 1.0747 +0.0025 16.05 04:50 1.0804 +0.004 16.05 03:50 1.077 -0.0027 16.05 02:50 1.0847 -0.0018 16.05 01:50 1.0826 -0.0035 16.05 00:50 1.0812 -0.0032 15.05 23:50 1.0903 +0.0098 15.05 22:50 1.0713 +0.0009 15.05 21:50 1.0612 -0.0004 15.05 20:50 1.0587 +0.001 15.05 19:50 1.0514 +0.0057 15.05 18:50 1.0526 +0.0002 15.05 17:50 1.0557 -0.0153 15.05 16:50 1.0527 -0.0029 15.05 15:50 1.0508 +0.0035 15.05 14:50 1.0033 -0.0023 15.05 13:50 1.0243 +0.0035 15.05 12:50 1.0289 +0.0003 15.05 11:40 1.0201 +0.0002 15.05 10:50 1.0336 +0.0021 15.05 09:50 1.0269 -0.0015 15.05 08:50 1.0324 +0.0036 15.05 07:50 1.0349 - 15.05 06:50 1.0319 -0.0017 15.05 05:50 1.0311 -0.0019 15.05 04:50 1.0289 -0.0026 15.05 03:50 1.0189 +0.0008 15.05 02:50 1.0138 +0.0005 15.05 01:50 1.0186 -0.0023 15.05 00:50 1.0226 -0.0011 14.05 23:50 1.0206 -0.003 14.05 22:50 1.0226 +0.0001 14.05 21:50 1.0147 +0.0037 14.05 20:50 1.0046 +0.0003 14.05 19:50 1.018 +0.0013 14.05 18:50 1.025 - 14.05 17:50 1.0296 -0.0011 14.05 16:50 1.0248 -0.0035 14.05 15:50 1.0293 -0.003 14.05 14:50 1.0409 +0.0034 14.05 13:50 1.037 -0.0012 14.05 12:50 1.0497 +0.0064 14.05 11:50 1.0498 +0.0027 14.05 10:50 1.061 - 14.05 09:50 1.0576 -0.0053 14.05 08:50 1.0698 +0.0005 14.05 07:50 1.0581 -0.001 14.05 06:50 1.0641 +0.0011 14.05 05:50 1.0636 -0.0049 14.05 04:50 1.0692 -0.0093 14.05 03:50 1.081 -0.0011 14.05 02:50 1.0774 +0.0021 14.05 01:50 1.0687 -0.0001 14.05 00:50 1.0754 -0.0024 13.05 23:50 1.0815 +0.0016 13.05 22:50 1.0743 +0.0001 13.05 21:50 1.0678 +0.001 13.05 20:50 1.0814 +0.0045 13.05 19:50 1.1041 - 13.05 18:50 1.0998 -0.0047 13.05 17:50 1.1053 +0.0002 13.05 16:50 1.101 -0.0007 13.05 15:50 1.1047 +0.0025 13.05 14:50 1.108 -0.0008 13.05 13:50 1.1219 -0.0019 13.05 12:50 1.1357 -0.0008 13.05 11:50 1.1318 +0.0141 13.05 10:50 1.1296 -0.0033 13.05 09:50 1.1075 -0.0018 13.05 08:50 1.0856 +0.0042 13.05 07:50 1.0686 +0.0089 13.05 06:50 1.0654 -0.0102 13.05 05:50 1.0724 +0.003 13.05 04:50 1.1082 +0.0013 13.05 03:50 1.1363 +0.0002 13.05 02:50 1.1277 +0.0021 13.05 01:50 1.125 +0.0023 13.05 00:50 1.122 -0.008 12.05 23:50 1.1342 -0.0003 12.05 22:50 1.1312 -0.0009 12.05 21:50 1.1338 +0.0019 12.05 20:50 1.1341 -0.0002 12.05 19:50 1.1352 -0.0015 12.05 18:50 1.1391 -0.0006 12.05 17:50 1.1302 +0.0018 12.05 16:50 1.1167 -0.0014 12.05 15:50 1.1131 -0.0012 12.05 14:50 1.1148 -0.006 12.05 13:50 1.1211 +0.0019 12.05 12:50 1.1095 -0.002 12.05 11:50 1.1142 -0.0015 12.05 10:50 1.1067 +0.0006 12.05 09:50 1.1127 -0.0003 12.05 08:50 1.1204 +0.0036 12.05 07:50 1.1197 +0.0015 12.05 06:50 1.1139 +0.0025 12.05 05:50 1.1154 -0.001 12.05 04:50 1.1168 -0.0001 12.05 03:50 1.1147 -0.0003 12.05 02:50 1.111 +0.0007 12.05 01:50 1.1197 +0.0007 12.05 00:50 1.1204 +0.0001 11.05 23:50 1.1285 +0.0016 11.05 22:50 1.1333 +0.0019 11.05 21:50 1.138 -0.0018 11.05 20:50 1.133 -0.0041 11.05 19:50 1.1352 -0.0018 11.05 18:50 1.1403 +0.0031 11.05 17:50 1.1168 +0.0023 11.05 16:50 1.1142 +0.001 11.05 15:50 1.1024 -0.0016 11.05 14:50 1.1022 -0.0006 11.05 13:50 1.1049 - 11.05 12:50 1.1096 +0.0023 11.05 11:50 1.1039 -0.0013 11.05 10:50 1.1184 -0.0027 11.05 09:50 1.1199 +0.0007 11.05 08:50 1.1187 +0.0025 11.05 07:50 1.112 +0.0018 11.05 06:50 1.1142 -0.0046 11.05 05:50 1.123 -0.0046 11.05 04:50 1.1305 +0.0026 11.05 03:50 1.121 -0.0012 11.05 02:50 1.1305 +0.0049 11.05 01:50 1.1177 +0.0004 11.05 00:50 1.1238 +0.0052 10.05 23:50 1.1194 -0.0014 10.05 22:50 1.1257 +0.0022 10.05 21:50 1.1325 -0.0064 10.05 20:50 1.1293 +0.006 10.05 19:50 1.1371 -0.0022 10.05 18:50 1.1455 -0.0153 10.05 17:50 1.158 +0.0025 10.05 16:50 1.1946 +0.0001 10.05 15:50 1.2033 +0.0085 10.05 14:50 1.2022 +0.0042 10.05 13:50 1.1804 +0.002 10.05 12:50 1.1755 +0.0027 10.05 11:50 1.1717 -0.0021 10.05 10:50 1.1712 +0.004 10.05 09:50 1.171 +0.0008 10.05 08:50 1.1684 +0.0017 10.05 07:50 1.1735 -
* на графике представлен средесуточный курс ether.fi в течение последних 30 дней.
мин: 0.9746макс: 1.3656за месяц:
1.0071 Дата Курс +/- 16.05.2024 1.0397 -0.0067 15.05.2024 1.0464 +0.0087 14.05.2024 1.0377 -0.0574 13.05.2024 1.0951 -0.027 12.05.2024 1.1221 +0.0023 11.05.2024 1.1198 -0.0385 10.05.2024 1.1583 +0.0126 09.05.2024 1.1457 +0.0092 08.05.2024 1.1365 -0.0662 07.05.2024 1.2027 -0.0499 06.05.2024 1.2526 +0.0208 05.05.2024 1.2318 -0.0002 04.05.2024 1.232 +0.0482 03.05.2024 1.1838 +0.0277 02.05.2024 1.1561 +0.0313 01.05.2024 1.1248 -0.1237 30.04.2024 1.2485 -0.1171 29.04.2024 1.3656 +0.0162 28.04.2024 1.3494 +0.2776 27.04.2024 1.0718 -0.0115 26.04.2024 1.0833 -0.0438 25.04.2024 1.1271 -0.0448 24.04.2024 1.1719 -0.0382 23.04.2024 1.2101 -0.0476 22.04.2024 1.2577 +0.0073 21.04.2024 1.2504 +0.0544 20.04.2024 1.196 +0.0937 19.04.2024 1.1023 +0.0161 18.04.2024 1.0862 -0.0347 17.04.2024 1.1209 -0.0556 16.04.2024 1.1765 -
* на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.
мин: 0.94808макс: 2.2402за квартал:
1.0071 Дата Курс +/- 16.05.2024 1.0397 -0.0067 15.05.2024 1.0464 +0.0087 14.05.2024 1.0377 -0.0574 13.05.2024 1.0951 -0.027 12.05.2024 1.1221 +0.0023 11.05.2024 1.1198 -0.0385 10.05.2024 1.1583 +0.0126 09.05.2024 1.1457 +0.0092 08.05.2024 1.1365 -0.0662 07.05.2024 1.2027 -0.0499 06.05.2024 1.2526 +0.0208 05.05.2024 1.2318 -0.0002 04.05.2024 1.232 +0.0482 03.05.2024 1.1838 +0.0277 02.05.2024 1.1561 +0.0313 01.05.2024 1.1248 -0.1237 30.04.2024 1.2485 -0.1171 29.04.2024 1.3656 +0.0162 28.04.2024 1.3494 +0.2776 27.04.2024 1.0718 -0.0115 26.04.2024 1.0833 -0.0438 25.04.2024 1.1271 -0.0448 24.04.2024 1.1719 -0.0382 23.04.2024 1.2101 -0.0476 22.04.2024 1.2577 +0.0073 21.04.2024 1.2504 +0.0544 20.04.2024 1.196 +0.0937 19.04.2024 1.1023 +0.0161 18.04.2024 1.0862 -0.0347 17.04.2024 1.1209 -0.0556 16.04.2024 1.1765 -0.0603 15.04.2024 1.2368 +0.0254 14.04.2024 1.2114 -0.0933 13.04.2024 1.3047 -0.2034 12.04.2024 1.5081 -0.1694 11.04.2024 1.6775 -0.0671 10.04.2024 1.7446 -0.1131 09.04.2024 1.8577 +0.0607 08.04.2024 1.797 +0.0631 07.04.2024 1.7339 +0.0753 06.04.2024 1.6586 +0.0794 05.04.2024 1.5792 -0.0178 04.04.2024 1.597 -0.0417 03.04.2024 1.6387 -0.0415 02.04.2024 1.6802 -0.1483 01.04.2024 1.8285 -0.2054 31.03.2024 2.0339 -0.0057 30.03.2024 2.0396 -0.0866 29.03.2024 2.1262 -0.114 28.03.2024 2.2402 +0.1768 27.03.2024 2.0634 +0.5531 26.03.2024 1.5103 +0.1638 25.03.2024 1.3465 +0.1141 24.03.2024 1.2324 +0.0145 23.03.2024 1.2179 +0.0619 22.03.2024 1.156 -0.0734 21.03.2024 1.2294 +0.1337 20.03.2024 1.0957 +0.14762 19.03.2024 0.94808 -0.05592 18.03.2024 1.004