Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, ether.fi »

    Курс Avalanche к ether.fi

    Обновлено: 13.05.2024 03:50:01Avalanche

    =
    Калькулятор AVAX - ETHFI / Обратный расчет: курс ether.fi к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно ether.fi, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.0104
      макс: 9.3423
      за сутки:
        9.0218

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      13.05 03:509.0218+0.0107
      13.05 03:409.0111-0.0002
      13.05 03:309.0113+0.0009
      13.05 03:209.0104-0.0315
      13.05 03:109.0419-0.0034
      13.05 03:009.0453-0.0031
      13.05 02:509.0484+0.0125
      13.05 02:409.0359+0.0049
      13.05 02:309.031-0.0079
      13.05 02:209.0389-0.0126
      13.05 02:109.0515-0.0155
      13.05 02:039.067+0.0046
      13.05 02:009.0624-0.02
      13.05 01:509.0824-0.0174
      13.05 01:409.0998+0.0032
      13.05 01:309.0966-0.0031
      13.05 01:209.0997+0.0075
      13.05 01:109.0922-0.0049
      13.05 01:009.0971+0.0058
      13.05 00:509.0913-0.0135
      13.05 00:409.1048-0.0095
      13.05 00:309.1143-0.0028
      13.05 00:209.1171+0.0241
      13.05 00:109.093-0.0297
      13.05 00:039.1227-0.0031
      13.05 00:009.1258+0.0557
      12.05 23:509.0701+0.0014
      12.05 23:409.0687-0.005
      12.05 23:309.0737-0.0179
      12.05 23:209.0916-0.0066
      12.05 23:109.0982+0.0014
      12.05 23:009.0968+0.0022
      12.05 22:509.0946-0.0058
      12.05 22:409.1004-0.0035
      12.05 22:309.1039-
      12.05 22:209.1039+0.0028
      12.05 22:109.1011+0.0086
      12.05 22:039.0925+0.0008
      12.05 22:009.0917+0.0006
      12.05 21:509.0911+0.0099
      12.05 21:409.0812+0.0182
      12.05 21:309.063-0.0071
      12.05 21:209.0701-0.0276
      12.05 21:109.0977-0.029
      12.05 21:009.1267-0.0036
      12.05 20:509.1303-0.0218
      12.05 20:409.1521-0.013
      12.05 20:309.1651-0.0143
      12.05 20:209.1794+0.0001
      12.05 20:109.1793+0.0327
      12.05 20:039.1466+0.0066
      12.05 20:009.14-0.0119
      12.05 19:509.1519+0.0034
      12.05 19:409.1485+0.005
      12.05 19:309.1435+0.0273
      12.05 19:209.1162+0.0087
      12.05 19:109.1075+0.0006
      12.05 19:009.1069+0.0072
      12.05 18:509.0997-0.0263
      12.05 18:409.126+0.0301
      12.05 18:309.0959+0.0155
      12.05 18:209.0804-0.0569
      12.05 18:109.1373-0.0071
      12.05 18:039.1444+0.0003
      12.05 18:009.1441+0.0059
      12.05 17:509.1382-0.0175
      12.05 17:409.1557+0.0082
      12.05 17:309.1475-0.1417
      12.05 17:209.2892-0.0059
      12.05 17:109.2951+0.0025
      12.05 17:009.2926-0.013
      12.05 16:509.3056-0.0281
      12.05 16:409.3337-0.0086
      12.05 16:309.3423+0.0034
      12.05 16:209.3389-0.0032
      12.05 16:109.3421+0.0145
      12.05 16:039.3276-0.0006
      12.05 16:009.3282-0.0024
      12.05 15:509.3306-0.0116
      12.05 15:409.3422+0.0142
      12.05 15:309.328+0.0081
      12.05 15:209.3199-0.0123
      12.05 15:109.3322+0.0013
      12.05 15:009.3309+0.0059
      12.05 14:509.325+0.0037
      12.05 14:409.3213+0.0088
      12.05 14:309.3125+0.0101
      12.05 14:209.3024+0.0011
      12.05 14:109.3013-0.0028
      12.05 14:039.3041-0.0001
      12.05 14:009.3042+0.0096
      12.05 13:509.2946+0.0213
      12.05 13:409.2733+0.0055
      12.05 13:309.2678-0.0073
      12.05 13:209.2751+0.0011
      12.05 13:109.274+0.0148
      12.05 13:009.2592+0.0011
      12.05 12:509.2581+0.0116
      12.05 12:409.2465+0.0217
      12.05 12:309.2248-0.0058
      12.05 12:209.2306-0.0093
      12.05 12:109.2399-0.0003
      12.05 12:039.2402+0.0024
      12.05 12:009.2378+0.009
      12.05 11:509.2288-0.0011
      12.05 11:409.2299-0.0333
      12.05 11:309.2632+0.0003
      12.05 11:209.2629+0.0086
      12.05 11:109.2543-0.0059
      12.05 11:009.2602-0.0036
      12.05 10:509.2638+0.0028
      12.05 10:409.261-0.0033
      12.05 10:309.2643-0.0065
      12.05 10:209.2708+0.0059
      12.05 10:109.2649-0.0128
      12.05 10:039.2777-0.0005
      12.05 10:009.2782-0.0066
      12.05 09:509.2848+0.0091
      12.05 09:409.2757-0.0094
      12.05 09:309.2851+0.0205
      12.05 09:209.2646-0.0042
      12.05 09:109.2688+0.0071
      12.05 09:009.2617+0.0054
      12.05 08:509.2563-0.0006
      12.05 08:409.2569-0.0008
      12.05 08:309.2577+0.0084
      12.05 08:209.2493+0.0117
      12.05 08:109.2376+0.0022
      12.05 08:039.2354+0.0042
      12.05 08:009.2312-0.0026
      12.05 07:509.2338+0.0069
      12.05 07:409.2269-0.0061
      12.05 07:309.233+0.0027
      12.05 07:209.2303-0.0312
      12.05 07:109.2615-0.0014
      12.05 07:009.2629-0.0012
      12.05 06:509.2641+0.0028
      12.05 06:409.2613-0.0075
      12.05 06:309.2688-0.0019
      12.05 06:209.2707+0.0051
      12.05 06:109.2656+0.0189
      12.05 06:039.2467-0.001
      12.05 06:009.2477-0.0095
      12.05 05:509.2572-0.002
      12.05 05:409.2592+0.0022
      12.05 05:309.257-0.0027
      12.05 05:209.2597+0.0086
      12.05 05:109.2511+0.0009
      12.05 05:009.2502-0.0008
      12.05 04:509.251-0.0244
      12.05 04:409.2754+0.0067
      12.05 04:309.2687+0.0037
      12.05 04:209.265-0.0084
      12.05 04:109.2734+0.0012
      12.05 04:039.2722+0.0078
      12.05 04:009.2644
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.8116
      макс: 9.6111
      за неделю:
        9.0218

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      13.05 03:509.0218-0.0031
      13.05 02:509.0484-0.02
      13.05 01:509.0824+0.0058
      13.05 00:509.0913+0.0557
      12.05 23:509.0701+0.0022
      12.05 22:509.0946+0.0006
      12.05 21:509.0911-0.0036
      12.05 20:509.1303-0.0119
      12.05 19:509.1519+0.0072
      12.05 18:509.0997+0.0059
      12.05 17:509.1382-0.013
      12.05 16:509.3056-0.0024
      12.05 15:509.3306+0.0059
      12.05 14:509.325+0.0096
      12.05 13:509.2946+0.0011
      12.05 12:509.2581+0.009
      12.05 11:509.2288-0.0036
      12.05 10:509.2638-0.0066
      12.05 09:509.2848+0.0054
      12.05 08:509.2563-0.0026
      12.05 07:509.2338-0.0012
      12.05 06:509.2641-0.0095
      12.05 05:509.2572-0.0008
      12.05 04:509.251-0.0054
      12.05 03:509.2698+0.0013
      12.05 02:509.2707-0.0073
      12.05 01:509.218-0.0105
      12.05 00:509.2286+0.0058
      11.05 23:509.1809-0.0054
      11.05 22:509.1619-0.0111
      11.05 21:509.1461+0.0097
      11.05 20:509.1578+0.0247
      11.05 19:509.1664+0.0219
      11.05 18:509.0949-0.0232
      11.05 17:509.2197+0.0024
      11.05 16:509.2524+0.0054
      11.05 15:509.3051+0.0119
      11.05 14:509.316+0.0085
      11.05 13:509.2997+0.009
      11.05 12:509.2538-0.0133
      11.05 11:509.2911+0.0002
      11.05 10:509.2554+0.0148
      11.05 09:509.2383-0.0066
      11.05 08:509.2424-0.0182
      11.05 07:509.2601-0.0083
      11.05 06:509.2604+0.0309
      11.05 05:509.2213+0.0353
      11.05 04:509.1601+0.0022
      11.05 03:509.2388+0.0106
      11.05 02:509.1762-0.0638
      11.05 01:509.1883+0.01
      11.05 00:509.2264-0.0218
      10.05 23:509.2846+0.0013
      10.05 22:509.2873-0.0115
      10.05 21:509.3026-0.004
      10.05 20:509.3299+0.0144
      10.05 19:509.2722+0.0325
      10.05 18:509.2789+0.0124
      10.05 17:509.2048+0.0075
      10.05 16:509.1809-0.0194
      10.05 15:509.1343-0.0322
      10.05 14:509.1052-0.0345
      10.05 13:509.2876-0.0283
      10.05 12:509.3633-0.0111
      10.05 11:509.396+0.0346
      10.05 10:509.4577+0.0028
      10.05 09:509.366-0.0216
      10.05 08:509.3682+0.0041
      10.05 07:509.3389+0.0077
      10.05 06:509.3588+0.0462
      10.05 05:509.3001-0.0059
      10.05 04:509.2015-0.0085
      10.05 03:509.2501+0.028
      10.05 02:509.1476+0.034
      10.05 01:509.0993-0.0332
      10.05 00:509.1758+0.0141
      09.05 23:509.1314+0.004
      09.05 22:509.113-0.0032
      09.05 21:509.1078+0.0202
      09.05 20:509.0893+0.0637
      09.05 19:509.0018+0.0172
      09.05 18:508.9855-0.0047
      09.05 17:509.1607-0.0294
      09.05 16:509.2913-0.0214
      09.05 15:509.3134+0.0146
      09.05 14:509.3631+0.036
      09.05 13:509.366+0.0012
      09.05 12:509.3394-0.0028
      09.05 11:509.3119-0.0066
      09.05 10:509.3348-0.0244
      09.05 09:509.343+0.0047
      09.05 08:509.2799-0.0459
      09.05 07:509.3422-0.0027
      09.05 06:509.2846-0.0085
      09.05 05:509.3126+0.0149
      09.05 04:509.2854+0.0233
      09.05 03:509.4001-0.0122
      09.05 02:509.4379-0.0079
      09.05 01:509.4537-0.0204
      09.05 00:509.5008-0.0585
      08.05 23:509.575+0.0335
      08.05 22:509.4102+0.0011
      08.05 21:509.3497-0.0116
      08.05 20:509.409-0.0162
      08.05 19:509.3782-0.0091
      08.05 18:509.3974+0.0399
      08.05 17:509.2297-0.0622
      08.05 16:509.2977+0.0047
      08.05 15:509.3206+0.0081
      08.05 14:509.3383+0.0078
      08.05 13:509.3038-0.0469
      08.05 12:509.3189+0.0163
      08.05 11:509.2856-0.0344
      08.05 10:509.3735-0.0478
      08.05 09:509.3985-0.0031
      08.05 08:509.275-0.0284
      08.05 07:509.3251+0.0168
      08.05 06:509.2483+0.0041
      08.05 05:509.3199-0.019
      08.05 04:509.3581-0.0141
      08.05 03:509.3411+0.0203
      08.05 02:509.3386+0.0116
      08.05 01:509.3268+0.016
      08.05 00:509.3667-0.0138
      07.05 23:509.3894-0.0011
      07.05 22:509.3637+0.0009
      07.05 21:509.3734-0.0016
      07.05 20:509.3934-0.0159
      07.05 19:509.4777-0.0038
      07.05 18:509.3498-0.0601
      07.05 17:509.4773-0.0095
      07.05 16:509.4274-0.033
      07.05 15:509.3673+0.0126
      07.05 14:509.3167+0.0148
      07.05 13:509.2554-0.0436
      07.05 12:509.3552-0.0122
      07.05 11:509.3434+0.008
      07.05 10:509.4219-0.0017
      07.05 09:509.4181-0.0022
      07.05 08:509.3886-0.0128
      07.05 07:509.4242-0.0124
      07.05 06:509.3638-0.0023
      07.05 05:509.3659-0.0088
      07.05 04:509.3473+0.0363
      07.05 03:509.2911-0.0046
      07.05 02:509.5064+0.023
      07.05 01:509.4528-0.0065
      07.05 00:509.6001+0.0042
      06.05 23:509.6111+0.0062
      06.05 22:509.5212+0.0127
      06.05 21:509.4965+0.0221
      06.05 20:509.4337-0.0176
      06.05 19:509.4111-0.0024
      06.05 18:509.407-0.0454
      06.05 17:509.4569-0.0086
      06.05 16:509.3694+0.073
      06.05 15:509.3176-0.0046
      06.05 14:509.3275+0.059
      06.05 13:509.2744-0.0072
      06.05 12:509.3397+0.0768
      06.05 11:509.2176-0.0372
      06.05 10:509.0961-0.0235
      06.05 09:509.0255+0.1361
      06.05 08:508.8146-0.0996
      06.05 07:509.0224+0.0506
      06.05 06:508.8116-0.0479
      06.05 05:508.9299+0.0606
      06.05 04:508.9831+0.0111
      06.05 03:509.0566
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 7.691
      макс: 10.0122
      за месяц:
      9.0218  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      11.05.20249.2271-0.0459
      10.05.20249.273+0.0455
      09.05.20249.2275-0.1255
      08.05.20249.353-0.0155
      07.05.20249.3685+0.0923
      06.05.20249.2762-0.0091
      05.05.20249.2853+0.248
      04.05.20249.0373+0.0569
      03.05.20248.9804+0.1125
      02.05.20248.8679+0.0155
      01.05.20248.8524+0.5938
      30.04.20248.2586+0.5676
      29.04.20247.691-0.2434
      28.04.20247.9344-1.8894
      27.04.20249.8238-0.1741
      26.04.20249.9979+0.2663
      25.04.20249.7316-0.2806
      24.04.202410.0122+0.1626
      23.04.20249.8496+0.3317
      22.04.20249.5179+0.2669
      21.04.20249.251-0.0901
      20.04.20249.3411-0.3978
      19.04.20249.7389-0.0409
      18.04.20249.7798+0.3803
      17.04.20249.3995+0.3407
      16.04.20249.0588-0.0451
      15.04.20249.1039+0.0275
      14.04.20249.0764+0.3753
      13.04.20248.7011-0.2332
      12.04.20248.9343+0.4046
      11.04.20248.5297
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев. Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      11.05.20249.2271-0.0459
      10.05.20249.273+0.0455
      09.05.20249.2275-0.1255
      08.05.20249.353-0.0155
      07.05.20249.3685+0.0923
      06.05.20249.2762-0.0091
      05.05.20249.2853+0.248
      04.05.20249.0373+0.0569
      03.05.20248.9804+0.1125
      02.05.20248.8679+0.0155
      01.05.20248.8524+0.5938
      30.04.20248.2586+0.5676
      29.04.20247.691-0.2434
      28.04.20247.9344-1.8894
      27.04.20249.8238-0.1741
      26.04.20249.9979+0.2663
      25.04.20249.7316-0.2806
      24.04.202410.0122+0.1626
      23.04.20249.8496+0.3317
      22.04.20249.5179+0.2669
      21.04.20249.251-0.0901
      20.04.20249.3411-0.3978
      19.04.20249.7389-0.0409
      18.04.20249.7798+0.3803
      17.04.20249.3995+0.3407
      16.04.20249.0588-0.0451
      15.04.20249.1039+0.0275
      14.04.20249.0764+0.3753
      13.04.20248.7011-0.2332
      12.04.20248.9343+0.4046
      11.04.20248.5297+0.2486
      10.04.20248.2811+0.3309
      09.04.20247.9502-0.55
      08.04.20248.5002-0.1153
      07.04.20248.6155-0.1543
      06.04.20248.7698-0.0555
      05.04.20248.8253-0.2029
      04.04.20249.0282+0.227
      03.04.20248.8012+0.0791
      02.04.20248.7221-0.0522
      01.04.20248.7743+0.6564
      31.03.20248.1179+0.0097
      30.03.20248.1082+0.3537
      29.03.20247.7545+0.2929
      28.03.20247.4616-0.7049
      27.03.20248.1665-3.5102
      26.03.202411.6767-1.4249
      25.03.202413.1016-0.3434
      24.03.202413.445-0.2779
      23.03.202413.7229-0.7283
      22.03.202414.4512+0.7374
      21.03.202413.7138-1.3515
      20.03.202415.0653-3.6234
      19.03.202418.6887-0.1249
      18.03.202418.8136+18.8136
      17.03.20240+18.8136
      16.03.20240+18.8136
      15.03.20240+18.8136
      14.03.20240+18.8136
      13.03.20240+18.8136
      12.03.20240+18.8136
      11.03.20240+18.8136
      10.03.20240+18.8136
      09.03.20240+18.8136
      08.03.20240+18.8136
      07.03.20240+18.8136
      06.03.20240+18.8136
      05.03.20240+18.8136
      04.03.20240+18.8136
      03.03.20240+18.8136
      02.03.20240+18.8136
      01.03.20240+18.8136
      29.02.20240+18.8136
      28.02.20240+18.8136
      27.02.20240+18.8136
      26.02.20240+18.8136
      25.02.20240+18.8136
      24.02.20240+18.8136
      23.02.20240+18.8136
      22.02.20240+18.8136
      21.02.20240+18.8136
      20.02.20240+18.8136
      19.02.20240+18.8136
      18.02.20240+18.8136
      17.02.20240+18.8136
      16.02.20240+18.8136
      15.02.20240+18.8136
      14.02.20240+18.8136
      13.02.20240+18.8136
      12.02.20240+18.8136
      11.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.