Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, ether.fi »

    Курс Avalanche к ether.fi

    Обновлено: 17.05.2024 05:30:01Avalanche

    =
    Калькулятор AVAX - ETHFI / Обратный расчет: курс ether.fi к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно ether.fi, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.7309
      макс: 10.7349
      за сутки:
      10.6161  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      17.05 05:3010.6161+0.0054
      17.05 05:2010.6107+0.0214
      17.05 05:1010.5893-0.0033
      17.05 05:0010.5926-0.0153
      17.05 04:5010.6079+0.0244
      17.05 04:4010.5835-0.0312
      17.05 04:3010.6147+0.0635
      17.05 04:2010.5512-0.0036
      17.05 04:1010.5548-0.0059
      17.05 04:0310.5607-0.0015
      17.05 04:0010.5622+0.016
      17.05 03:5010.5462-0.0573
      17.05 03:4010.6035-0.0129
      17.05 03:3010.6164-0.0285
      17.05 03:2010.6449-0.0143
      17.05 03:1010.6592+0.0037
      17.05 03:0010.6555+0.0215
      17.05 02:5010.634-0.0144
      17.05 02:4010.6484-0.0518
      17.05 02:3010.7002+0.0249
      17.05 02:2010.6753+0.013
      17.05 02:1010.6623+0.0255
      17.05 02:0310.6368+0.0185
      17.05 02:0010.6183+0.0074
      17.05 01:5010.6109+0.004
      17.05 01:4010.6069-0.0078
      17.05 01:3010.6147-0.0054
      17.05 01:2010.6201-0.0151
      17.05 01:1010.6352+0.0135
      17.05 01:0010.6217+0.0041
      17.05 00:5010.6176+0.0119
      17.05 00:4010.6057-0.0066
      17.05 00:3010.6123+0.0063
      17.05 00:2010.606+0.0011
      17.05 00:1010.6049-0.0057
      17.05 00:0310.6106+0.0014
      17.05 00:0010.6092-0.0062
      16.05 23:5010.6154-0.0234
      16.05 23:4010.6388+0.007
      16.05 23:3010.6318+0.0013
      16.05 23:2010.6305-0.0366
      16.05 23:1010.6671+0.0043
      16.05 23:0010.6628+0.0036
      16.05 22:5010.6592+0.0257
      16.05 22:4010.6335+0.016
      16.05 22:3010.6175+0.0352
      16.05 22:2010.5823+0.0507
      16.05 22:1010.5316+0.0386
      16.05 22:0310.493+0.0216
      16.05 22:0010.4714+0.0172
      16.05 21:5010.4542+0.0063
      16.05 21:4010.4479-0.0398
      16.05 21:3010.4877-0.0247
      16.05 21:2010.5124-0.0129
      16.05 21:1010.5253-0.0294
      16.05 21:0010.5547+0.0012
      16.05 20:5010.5535-0.0203
      16.05 20:4010.5738-0.0492
      16.05 20:3010.623+0.0239
      16.05 20:2010.5991+0.0247
      16.05 20:1010.5744-0.0348
      16.05 20:0310.6092+0.0044
      16.05 20:0010.6048-0.0319
      16.05 19:5010.6367-0.0465
      16.05 19:4010.6832+0.0562
      16.05 19:3010.627-0.0028
      16.05 19:2010.6298-0.0011
      16.05 19:1010.6309+0.002
      16.05 19:0010.6289-0.0219
      16.05 18:5010.6508-0.0841
      16.05 18:4010.7349+0.0363
      16.05 18:3010.6986+0.019
      16.05 18:2010.6796+0.0436
      16.05 18:1010.636-0.053
      16.05 18:0310.689+0.0334
      16.05 18:0010.6556+0.2124
      16.05 17:5010.4432+0.0149
      16.05 17:4010.4283+0.0102
      16.05 17:3010.4181+0.0733
      16.05 17:2010.3448+0.0398
      16.05 17:1010.305-0.0074
      16.05 17:0010.3124-0.0055
      16.05 16:5010.3179+0.0232
      16.05 16:4010.2947-0.0143
      16.05 16:3010.309+0.0246
      16.05 16:2010.2844+0.0081
      16.05 16:1010.2763+0.1134
      16.05 16:0310.1629+0.0475
      16.05 16:0010.1154+0.0804
      16.05 15:5010.035+0.0175
      16.05 15:4010.0175+0.1014
      16.05 15:309.9161+0.0331
      16.05 15:209.883+0.0161
      16.05 15:109.8669+0.0502
      16.05 15:009.8167-0.0181
      16.05 14:509.8348+0.001
      16.05 14:409.8338+0.0209
      16.05 14:309.8129-0.0062
      16.05 14:209.8191-0.0029
      16.05 14:109.822+0.0172
      16.05 14:039.8048+0.0014
      16.05 14:009.8034+0.0157
      16.05 13:509.7877-0.0269
      16.05 13:409.8146+0.0214
      16.05 13:309.7932-0.0061
      16.05 13:209.7993+0.0061
      16.05 13:109.7932-0.0001
      16.05 13:009.7933+0.011
      16.05 12:509.7823-0.0121
      16.05 12:409.7944-0.0242
      16.05 12:309.8186+0.0052
      16.05 12:209.8134+0.0342
      16.05 12:109.7792+0.0292
      16.05 12:039.75+0.0002
      16.05 12:009.7498+0.0188
      16.05 11:509.731-0.0162
      16.05 11:409.7472+0.0008
      16.05 11:309.7464+0.0091
      16.05 11:209.7373-0.0127
      16.05 11:109.75+0.0075
      16.05 11:009.7425-0.0047
      16.05 10:509.7472+0.0163
      16.05 10:409.7309-0.058
      16.05 10:309.7889-0.0067
      16.05 10:209.7956+0.0268
      16.05 10:109.7688-0.0198
      16.05 10:039.7886+0.0055
      16.05 10:009.7831-0.0081
      16.05 09:509.7912-0.0145
      16.05 09:409.8057-0.0059
      16.05 09:309.8116-0.0261
      16.05 09:209.8377-0.0297
      16.05 09:109.8674+0.0179
      16.05 09:009.8495-0.0048
      16.05 08:509.8543-0.0041
      16.05 08:409.8584+0.016
      16.05 08:309.8424-0.0124
      16.05 08:209.8548-0.0201
      16.05 08:109.8749+0.0127
      16.05 08:039.8622+0.0118
      16.05 08:009.8504+0.0043
      16.05 07:509.8461-0.0212
      16.05 07:409.8673+0.0074
      16.05 07:309.8599+0.051
      16.05 07:209.8089+0.0265
      16.05 07:109.7824-0.0774
      16.05 07:009.8598+0.0074
      16.05 06:509.8524-0.0363
      16.05 06:409.8887-0.0251
      16.05 06:309.9138-0.0022
      16.05 06:209.916+0.0201
      16.05 06:109.8959-0.0273
      16.05 06:039.9232+0.0094
      16.05 06:009.9138
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.9824
      макс: 10.7349
      за неделю:
      10.6161  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      17.05 05:3010.6161-0.0153
      17.05 04:5010.6079+0.016
      17.05 03:5010.5462+0.0215
      17.05 02:5010.634+0.0074
      17.05 01:5010.6109+0.0041
      17.05 00:5010.6176-0.0062
      16.05 23:5010.6154+0.0036
      16.05 22:5010.6592+0.0172
      16.05 21:5010.4542+0.0012
      16.05 20:5010.5535-0.0319
      16.05 19:5010.6367-0.0219
      16.05 18:5010.6508+0.2124
      16.05 17:5010.4432-0.0055
      16.05 16:5010.3179+0.0804
      16.05 15:5010.035-0.0181
      16.05 14:509.8348+0.0157
      16.05 13:509.7877+0.011
      16.05 12:509.7823+0.0188
      16.05 11:509.731-0.0047
      16.05 10:509.7472-0.0081
      16.05 09:509.7912-0.0048
      16.05 08:509.8543+0.0043
      16.05 07:509.8461+0.0074
      16.05 06:509.8524-0.0071
      16.05 05:509.9209-0.0112
      16.05 04:509.8847-0.012
      16.05 03:509.8557+0.0005
      16.05 02:509.8443+0.0011
      16.05 01:509.8359+0.0375
      16.05 00:509.8074+0.0036
      15.05 23:509.7422-0.0885
      15.05 22:509.8353-0.0075
      15.05 21:509.8288+0.0019
      15.05 20:509.872+0.0175
      15.05 19:509.891-0.0471
      15.05 18:509.9687-0.0102
      15.05 17:509.9837+0.0293
      15.05 16:5010.0309+0.0422
      15.05 15:509.8562-0.0145
      15.05 14:5010.0052-0.0064
      15.05 13:509.9127+0.0287
      15.05 12:509.7913+0.0145
      15.05 11:409.7919+0.0229
      15.05 10:509.6951+0.0054
      15.05 09:509.6886+0.0219
      15.05 08:509.5845-0.0443
      15.05 07:509.5563-0.007
      15.05 06:509.6422+0.0193
      15.05 05:509.5038+0.0232
      15.05 04:509.4817-0.029
      15.05 03:509.5328+0.0025
      15.05 02:509.5655+0.0057
      15.05 01:509.5449+0.0085
      15.05 00:509.5621+0.0078
      14.05 23:509.6085+0.007
      14.05 22:509.6348+0.0111
      14.05 21:509.6866-0.0243
      14.05 20:509.7112-0.0046
      14.05 19:509.6384+0.0045
      14.05 18:509.624-0.0422
      14.05 17:509.567-0.0308
      14.05 16:509.8021+0.0607
      14.05 15:509.7657+0.0213
      14.05 14:509.6722-0.0283
      14.05 13:509.7296-0.0078
      14.05 12:509.6052-0.0265
      14.05 11:509.6429+0.0024
      14.05 10:509.4262+0.0027
      14.05 09:509.3953+0.0256
      14.05 08:509.3571-0.0122
      14.05 07:509.3853-0.0034
      14.05 06:509.3139+0.0006
      14.05 05:509.2932+0.0489
      14.05 04:509.2425+0.0226
      14.05 03:509.2373+0.0088
      14.05 02:509.2563-0.0062
      14.05 01:509.3211-0.0035
      14.05 00:509.3408+0.017
      13.05 23:509.3518-0.0384
      13.05 22:509.4197-0.0111
      13.05 21:509.3904-0.0039
      13.05 20:509.321-0.028
      13.05 19:509.259+0.011
      13.05 18:509.3073+0.0163
      13.05 17:509.2095-0.0113
      13.05 16:509.2358+0.0159
      13.05 15:509.2612-0.0087
      13.05 14:509.259+0.0185
      13.05 13:509.1573+0.0221
      13.05 12:509.1187-0.0105
      13.05 11:509.1455-0.0252
      13.05 10:508.9824-0.0043
      13.05 09:509.104-0.0181
      13.05 08:509.1301-0.0223
      13.05 07:509.2408-0.0455
      13.05 06:509.2924+0.0976
      13.05 05:509.2772+0.0174
      13.05 04:509.056-0.0283
      13.05 03:509.0218-0.0031
      13.05 02:509.0484-0.02
      13.05 01:509.0824+0.0058
      13.05 00:509.0913+0.0557
      12.05 23:509.0701+0.0022
      12.05 22:509.0946+0.0006
      12.05 21:509.0911-0.0036
      12.05 20:509.1303-0.0119
      12.05 19:509.1519+0.0072
      12.05 18:509.0997+0.0059
      12.05 17:509.1382-0.013
      12.05 16:509.3056-0.0024
      12.05 15:509.3306+0.0059
      12.05 14:509.325+0.0096
      12.05 13:509.2946+0.0011
      12.05 12:509.2581+0.009
      12.05 11:509.2288-0.0036
      12.05 10:509.2638-0.0066
      12.05 09:509.2848+0.0054
      12.05 08:509.2563-0.0026
      12.05 07:509.2338-0.0012
      12.05 06:509.2641-0.0095
      12.05 05:509.2572-0.0008
      12.05 04:509.251-0.0054
      12.05 03:509.2698+0.0013
      12.05 02:509.2707-0.0073
      12.05 01:509.218-0.0105
      12.05 00:509.2286+0.0058
      11.05 23:509.1809-0.0054
      11.05 22:509.1619-0.0111
      11.05 21:509.1461+0.0097
      11.05 20:509.1578+0.0247
      11.05 19:509.1664+0.0219
      11.05 18:509.0949-0.0232
      11.05 17:509.2197+0.0024
      11.05 16:509.2524+0.0054
      11.05 15:509.3051+0.0119
      11.05 14:509.316+0.0085
      11.05 13:509.2997+0.009
      11.05 12:509.2538-0.0133
      11.05 11:509.2911+0.0002
      11.05 10:509.2554+0.0148
      11.05 09:509.2383-0.0066
      11.05 08:509.2424-0.0182
      11.05 07:509.2601-0.0083
      11.05 06:509.2604+0.0309
      11.05 05:509.2213+0.0353
      11.05 04:509.1601+0.0022
      11.05 03:509.2388+0.0106
      11.05 02:509.1762-0.0638
      11.05 01:509.1883+0.01
      11.05 00:509.2264-0.0218
      10.05 23:509.2846+0.0013
      10.05 22:509.2873-0.0115
      10.05 21:509.3026-0.004
      10.05 20:509.3299+0.0144
      10.05 19:509.2722+0.0325
      10.05 18:509.2789+0.0124
      10.05 17:509.2048+0.0075
      10.05 16:509.1809-0.0194
      10.05 15:509.1343-0.0322
      10.05 14:509.1052-0.0345
      10.05 13:509.2876-0.0283
      10.05 12:509.3633-0.0111
      10.05 11:509.396+0.0346
      10.05 10:509.4577+0.0028
      10.05 09:509.366-0.0216
      10.05 08:509.3682+0.0041
      10.05 07:509.3389+0.0077
      10.05 06:509.3588+0.0462
      10.05 05:509.3001
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 7.691
      макс: 10.7349
      за месяц:
      10.6161  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      16.05.202410.1867+0.3921
      15.05.20249.7946+0.2512
      14.05.20249.5434+0.3103
      13.05.20249.2331+0.0383
      12.05.20249.1948-0.0323
      11.05.20249.2271-0.0459
      10.05.20249.273+0.0455
      09.05.20249.2275-0.1255
      08.05.20249.353-0.0155
      07.05.20249.3685+0.0923
      06.05.20249.2762-0.0091
      05.05.20249.2853+0.248
      04.05.20249.0373+0.0569
      03.05.20248.9804+0.1125
      02.05.20248.8679+0.0155
      01.05.20248.8524+0.5938
      30.04.20248.2586+0.5676
      29.04.20247.691-0.2434
      28.04.20247.9344-1.8894
      27.04.20249.8238-0.1741
      26.04.20249.9979+0.2663
      25.04.20249.7316-0.2806
      24.04.202410.0122+0.1626
      23.04.20249.8496+0.3317
      22.04.20249.5179+0.2669
      21.04.20249.251-0.0901
      20.04.20249.3411-0.3978
      19.04.20249.7389-0.0409
      18.04.20249.7798+0.3803
      17.04.20249.3995+0.3407
      16.04.20249.0588
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев. Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      16.05.202410.1867+0.3921
      15.05.20249.7946+0.2512
      14.05.20249.5434+0.3103
      13.05.20249.2331+0.0383
      12.05.20249.1948-0.0323
      11.05.20249.2271-0.0459
      10.05.20249.273+0.0455
      09.05.20249.2275-0.1255
      08.05.20249.353-0.0155
      07.05.20249.3685+0.0923
      06.05.20249.2762-0.0091
      05.05.20249.2853+0.248
      04.05.20249.0373+0.0569
      03.05.20248.9804+0.1125
      02.05.20248.8679+0.0155
      01.05.20248.8524+0.5938
      30.04.20248.2586+0.5676
      29.04.20247.691-0.2434
      28.04.20247.9344-1.8894
      27.04.20249.8238-0.1741
      26.04.20249.9979+0.2663
      25.04.20249.7316-0.2806
      24.04.202410.0122+0.1626
      23.04.20249.8496+0.3317
      22.04.20249.5179+0.2669
      21.04.20249.251-0.0901
      20.04.20249.3411-0.3978
      19.04.20249.7389-0.0409
      18.04.20249.7798+0.3803
      17.04.20249.3995+0.3407
      16.04.20249.0588-0.0451
      15.04.20249.1039+0.0275
      14.04.20249.0764+0.3753
      13.04.20248.7011-0.2332
      12.04.20248.9343+0.4046
      11.04.20248.5297+0.2486
      10.04.20248.2811+0.3309
      09.04.20247.9502-0.55
      08.04.20248.5002-0.1153
      07.04.20248.6155-0.1543
      06.04.20248.7698-0.0555
      05.04.20248.8253-0.2029
      04.04.20249.0282+0.227
      03.04.20248.8012+0.0791
      02.04.20248.7221-0.0522
      01.04.20248.7743+0.6564
      31.03.20248.1179+0.0097
      30.03.20248.1082+0.3537
      29.03.20247.7545+0.2929
      28.03.20247.4616-0.7049
      27.03.20248.1665-3.5102
      26.03.202411.6767-1.4249
      25.03.202413.1016-0.3434
      24.03.202413.445-0.2779
      23.03.202413.7229-0.7283
      22.03.202414.4512+0.7374
      21.03.202413.7138-1.3515
      20.03.202415.0653-3.6234
      19.03.202418.6887-0.1249
      18.03.202418.8136+18.8136
      17.03.20240+18.8136
      16.03.20240+18.8136
      15.03.20240+18.8136
      14.03.20240+18.8136
      13.03.20240+18.8136
      12.03.20240+18.8136
      11.03.20240+18.8136
      10.03.20240+18.8136
      09.03.20240+18.8136
      08.03.20240+18.8136
      07.03.20240+18.8136
      06.03.20240+18.8136
      05.03.20240+18.8136
      04.03.20240+18.8136
      03.03.20240+18.8136
      02.03.20240+18.8136
      01.03.20240+18.8136
      29.02.20240+18.8136
      28.02.20240+18.8136
      27.02.20240+18.8136
      26.02.20240+18.8136
      25.02.20240+18.8136
      24.02.20240+18.8136
      23.02.20240+18.8136
      22.02.20240+18.8136
      21.02.20240+18.8136
      20.02.20240+18.8136
      19.02.20240+18.8136
      18.02.20240+18.8136
      17.02.20240+18.8136
      16.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.