Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » ether.fi

    Курс Cardano (ADA) к ether.fi (ETHFI)

    Обновлено: 14.09.2026 13:03:01Cardano

    =
    Калькулятор ADA - ETHFI / Обратный расчет: курс ether.fi к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно ether.fi, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30977
      макс: 0.32744
      за сутки:
      0.3212  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 13:030.3212-0.00024
      14.09 13:000.32144-0.00497
      14.09 12:500.32641-0.00012
      14.09 12:400.32653+0.00022
      14.09 12:300.32631+0.00141
      14.09 12:200.3249-0.00065
      14.09 12:100.32555+0.00077
      14.09 12:000.32478+0.00084
      14.09 11:500.32394+0.00024
      14.09 11:400.3237+0.0001
      14.09 11:300.3236+0.00171
      14.09 11:200.32189+0.00061
      14.09 11:100.32128+0.00062
      14.09 11:050.32066-8.0E-5
      14.09 11:030.32074-0.00043
      14.09 11:000.32117-0.00042
      14.09 10:500.32159+0.00253
      14.09 10:400.31906+0.00362
      14.09 10:300.31544-0.00163
      14.09 10:200.31707+0.00044
      14.09 10:100.31663-0.00042
      14.09 10:000.31705+0.00128
      14.09 09:500.31577+0.00023
      14.09 09:400.31554+0.00164
      14.09 09:300.3139+5.0E-5
      14.09 09:200.31385+0.00051
      14.09 09:100.31334+0.00055
      14.09 09:080.31279+0.00089
      14.09 09:030.3119+0.00057
      14.09 09:000.31133-0.00012
      14.09 08:500.31145-0.00082
      14.09 08:400.31227-0.00326
      14.09 08:300.31553+0.00125
      14.09 08:200.31428+0.00322
      14.09 08:100.31106-0.00099
      14.09 08:000.31205-0.00046
      14.09 07:500.31251-0.00147
      14.09 07:400.31398-0.0008
      14.09 07:300.31478-0.00224
      14.09 07:200.31702-0.00178
      14.09 07:100.3188-7.0E-5
      14.09 07:030.31887+3.0E-5
      14.09 07:000.31884-0.00028
      14.09 06:500.31912-1.0E-5
      14.09 06:400.31913-0.0004
      14.09 06:300.31953+0.00019
      14.09 06:200.31934+0.0017
      14.09 06:100.31764-0.00387
      14.09 06:000.32151-0.0008
      14.09 05:500.32231-0.00032
      14.09 05:400.32263+0.00162
      14.09 05:300.32101+0.00064
      14.09 05:200.32037-0.00035
      14.09 05:100.32072+0.00123
      14.09 05:030.31949+0.00022
      14.09 05:000.31927+0.00029
      14.09 04:500.31898-1.0E-5
      14.09 04:400.31899+0.00041
      14.09 04:300.31858-0.00028
      14.09 04:200.31886-0.00128
      14.09 04:100.32014-0.00061
      14.09 04:000.32075-0.00187
      14.09 03:500.32262-0.00031
      14.09 03:400.32293-0.00207
      14.09 03:300.325-0.00054
      14.09 03:200.32554+7.0E-5
      14.09 03:100.32547-0.00136
      14.09 03:030.32683-0.00061
      14.09 03:000.32744+7.0E-5
      14.09 02:500.32737+0.00064
      14.09 02:400.32673-0.00061
      14.09 02:300.32734+0.00035
      14.09 02:200.32699-3.0E-5
      14.09 02:100.32702+0.00123
      14.09 02:000.32579+0.0016
      14.09 01:500.32419-0.00119
      14.09 01:400.32538+0.00093
      14.09 01:300.32445+0.00318
      14.09 01:200.32127-0.00148
      14.09 01:100.32275+0.0012
      14.09 01:030.32155-0.00016
      14.09 01:000.32171+0.00256
      14.09 00:500.31915+8.0E-5
      14.09 00:400.31907-0.002
      14.09 00:300.32107+3.0E-5
      14.09 00:200.32104-9.0E-5
      14.09 00:100.32113-0.00038
      14.09 00:000.32151+0.00048
      13.09 23:500.32103-0.00155
      13.09 23:400.32258-0.00059
      13.09 23:300.32317-2.0E-5
      13.09 23:200.32319-0.00043
      13.09 23:100.32362-0.00037
      13.09 23:030.32399-0.00018
      13.09 23:000.32417+0.00061
      13.09 22:500.32356-0.00057
      13.09 22:400.32413-0.00086
      13.09 22:300.32499+0.00018
      13.09 22:200.32481+0.00053
      13.09 22:100.32428-0.00041
      13.09 22:000.32469+0.00057
      13.09 21:500.32412-0.0012
      13.09 21:400.32532-0.00058
      13.09 21:300.3259+0.00065
      13.09 21:200.32525+0.00161
      13.09 21:100.32364+0.00042
      13.09 21:030.32322-
      13.09 21:000.32322-0.00015
      13.09 20:500.32337-0.00072
      13.09 20:400.32409-0.00102
      13.09 20:300.32511+0.00134
      13.09 20:240.32377-0.00019
      13.09 20:100.32396+0.00082
      13.09 20:000.32314+0.00088
      13.09 19:500.32226-0.00188
      13.09 19:400.32414+0.00032
      13.09 19:300.32382+0.00052
      13.09 19:200.3233+0.00028
      13.09 19:100.32302+6.0E-5
      13.09 19:030.32296-0.00014
      13.09 19:000.3231+0.00034
      13.09 18:500.32276+0.00052
      13.09 18:400.32224+0.00151
      13.09 18:300.32073+0.00103
      13.09 18:200.3197-0.00118
      13.09 18:100.32088+0.0019
      13.09 18:000.31898+0.0014
      13.09 17:500.31758-0.0005
      13.09 17:400.31808-0.00274
      13.09 17:300.32082+0.00137
      13.09 17:200.31945+0.00165
      13.09 17:100.3178+0.00046
      13.09 17:030.31734+0.0002
      13.09 17:000.31714+0.00106
      13.09 16:500.31608-0.00042
      13.09 16:400.3165+0.00062
      13.09 16:300.31588+0.00144
      13.09 16:200.31444+0.00084
      13.09 16:100.3136-0.0001
      13.09 16:000.3137+0.00299
      13.09 15:500.31071+0.0008
      13.09 15:400.30991+5.0E-5
      13.09 15:300.30986-0.002
      13.09 15:200.31186+0.00108
      13.09 15:100.31078+5.0E-5
      13.09 15:030.31073-0.0001
      13.09 15:000.31083+5.0E-5
      13.09 14:500.31078+0.00101
      13.09 14:400.30977-
      13.09 14:300.30977-0.0019
      13.09 14:200.31167-0.00084
      13.09 14:100.31251+0.00017
      13.09 14:000.31234
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27196
      макс: 0.38025
      за неделю:
        0.3212

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 13:030.3212-0.00497
      14.09 12:500.32641+0.00084
      14.09 11:500.32394-0.00042
      14.09 10:500.32159+0.00128
      14.09 09:500.31577-0.00012
      14.09 08:500.31145-0.00046
      14.09 07:500.31251-0.00028
      14.09 06:500.31912-0.0008
      14.09 05:500.32231+0.00029
      14.09 04:500.31898-0.00187
      14.09 03:500.32262+7.0E-5
      14.09 02:500.32737+0.0016
      14.09 01:500.32419+0.00256
      14.09 00:500.31915+0.00048
      13.09 23:500.32103+0.00061
      13.09 22:500.32356+0.00057
      13.09 21:500.32412-0.00015
      13.09 20:500.32337+0.00088
      13.09 19:500.32226+0.00034
      13.09 18:500.32276+0.0014
      13.09 17:500.31758+0.00106
      13.09 16:500.31608+0.00299
      13.09 15:500.31071+5.0E-5
      13.09 14:500.31078+0.00189
      13.09 13:500.31045-0.00032
      13.09 12:500.30386-0.00046
      13.09 11:500.30634+0.00162
      13.09 10:500.30453-0.0005
      13.09 09:500.30361-0.00011
      13.09 08:500.30116+0.00018
      13.09 07:500.30232-0.00057
      13.09 06:500.30204+0.00079
      13.09 05:500.29925-0.00143
      13.09 04:500.2997+0.00026
      13.09 03:500.29393-0.00026
      13.09 02:500.29222-0.00013
      13.09 01:500.29145+0.00042
      13.09 00:500.29071-0.00033
      12.09 23:500.29113+0.00092
      12.09 22:500.28658+0.00197
      12.09 21:500.28037+0.00089
      12.09 20:500.27962-0.00134
      12.09 19:500.28148+2.0E-5
      12.09 18:500.27809+0.00199
      12.09 17:500.27196+0.0008
      12.09 16:500.27631+0.00745
      12.09 15:500.27333-0.00415
      12.09 14:500.27498-0.00251
      12.09 13:500.28134-0.00012
      12.09 12:500.28871+0.00261
      12.09 11:500.28033-0.00094
      12.09 10:500.28545-0.00567
      12.09 09:500.29102+0.00078
      12.09 08:500.29354+0.00156
      12.09 07:500.29373-0.00076
      12.09 06:500.29166-0.00052
      12.09 05:500.29737+0.00135
      12.09 04:500.29839-0.00026
      12.09 03:500.30057+0.00023
      12.09 02:500.30531-2.0E-5
      12.09 01:500.30008+0.00484
      12.09 00:500.2942+0.00285
      11.09 23:500.28908-0.00159
      11.09 22:500.3002+0.00274
      11.09 21:500.2999+0.00199
      11.09 20:500.29186-0.00372
      11.09 19:500.30434-0.00105
      11.09 18:500.30345+0.00418
      11.09 17:500.30984+0.00021
      11.09 16:500.32336-0.00345
      11.09 15:500.32657+0.00014
      11.09 14:500.32411+0.00038
      11.09 13:500.32263-0.0002
      11.09 12:500.30849+0.00047
      11.09 11:500.30708+0.00085
      11.09 10:500.3035-0.0008
      11.09 09:500.30753-0.00054
      11.09 08:500.30936+0.00085
      11.09 07:500.30977-0.00204
      11.09 06:500.31062-0.00055
      11.09 05:500.31071+0.00033
      11.09 04:500.3071-0.00083
      11.09 03:500.30773-0.00065
      11.09 02:500.30844-0.00054
      11.09 01:500.30965-0.00032
      11.09 00:500.30567+0.00265
      10.09 23:500.30728-0.00149
      10.09 22:500.2968-0.00185
      10.09 21:500.30134+0.00712
      10.09 20:500.29221-0.00217
      10.09 19:500.3039-0.00117
      10.09 18:500.30324+0.00252
      10.09 17:500.30511-0.00264
      10.09 16:500.33189+0.0098
      10.09 15:500.33032+0.00088
      10.09 14:500.3295+0.0009
      10.09 13:500.3357-0.00026
      10.09 12:500.34184-0.00383
      10.09 11:500.34381-0.00096
      10.09 10:500.34525+0.00042
      10.09 09:500.34099+0.00132
      10.09 08:500.34223-0.00057
      10.09 07:500.34153+0.00024
      10.09 06:500.34507-0.00065
      10.09 05:500.34698-0.0009
      10.09 04:500.34901-0.00117
      10.09 03:500.35114-0.00256
      10.09 02:500.34528-0.00046
      10.09 01:500.34971-0.00122
      10.09 00:500.35241+0.00215
      09.09 23:500.35216-0.00238
      09.09 22:500.35877-0.00021
      09.09 21:500.35589-0.0015
      09.09 20:500.36094+0.00174
      09.09 19:500.3579-0.00013
      09.09 18:500.34946+0.00189
      09.09 17:500.35201-0.00093
      09.09 16:500.35669-0.00117
      09.09 15:500.36002-0.00101
      09.09 14:500.35736+0.00042
      09.09 13:500.34781+0.00238
      09.09 12:500.34454-0.00116
      09.09 11:500.34968+0.00118
      09.09 10:500.35747+0.00191
      09.09 09:500.35082-0.00121
      09.09 08:500.3554+0.00122
      09.09 07:500.36541-0.00082
      09.09 06:500.3636-0.00077
      09.09 05:500.36298-0.00082
      09.09 04:500.36455+0.00118
      09.09 03:500.36642-0.00053
      09.09 02:500.36322+0.00026
      09.09 01:500.36422-0.00097
      09.09 00:500.36575+0.00126
      08.09 23:500.36556+0.00033
      08.09 22:500.36481+0.00193
      08.09 21:500.36515-9.0E-5
      08.09 20:500.36732-0.00255
      08.09 19:500.37274+0.00258
      08.09 18:500.37641+0.00098
      08.09 17:500.36616-0.00089
      08.09 16:500.37151+0.0006
      08.09 15:500.3706+0.00236
      08.09 14:500.3723-0.00018
      08.09 13:500.37077+0.00096
      08.09 12:500.36893-0.00085
      08.09 11:500.37165+0.00088
      08.09 10:500.37007-2.0E-5
      08.09 09:500.37369+0.00021
      08.09 08:500.37445-0.00013
      08.09 07:500.37631+0.00063
      08.09 06:500.37354-4.0E-5
      08.09 05:500.37245-0.00089
      08.09 04:500.373+0.00072
      08.09 03:500.37553-0.00067
      08.09 02:500.37379+0.0013
      08.09 01:500.37301-0.00039
      08.09 00:500.37309-
      07.09 23:500.37281-0.00013
      07.09 22:500.37472-0.00039
      07.09 21:500.37866-0.00039
      07.09 20:500.38025-0.0006
      07.09 19:500.37952+0.00157
      07.09 18:500.37817+0.00085
      07.09 17:500.37208+0.00045
      07.09 16:500.37331+0.00359
      07.09 15:500.36895-0.00107
      07.09 14:500.36902-0.00249
      07.09 13:500.37412
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.27196
      макс: 0.4141
      за месяц:
        0.3212
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20260.31145+0.0248
      12.09.20260.28665-0.02248
      11.09.20260.30913-0.01575
      10.09.20260.32488-0.03122
      09.09.20260.3561-0.01456
      08.09.20260.37066-0.00724
      07.09.20260.3779-0.00093
      06.09.20260.37883-0.00404
      05.09.20260.38287+0.00038
      04.09.20260.38249+0.01414
      03.09.20260.36835+0.01878
      02.09.20260.34957+0.00203
      01.09.20260.34754-0.01231
      31.08.20260.35985-0.00923
      30.08.20260.36908-0.00682
      29.08.20260.3759+0.0013
      28.08.20260.3746+0.00443
      27.08.20260.37017+0.00384
      26.08.20260.36633-0.00944
      25.08.20260.37577+0.00599
      23.08.20260.36978-0.01967
      22.08.20260.38945+0.01427
      21.08.20260.37518+0.02064
      20.08.20260.35454-0.00444
      19.08.20260.35898+0.00301
      18.08.20260.35597+0.00769
      17.08.20260.34828-0.0122
      16.08.20260.36048-0.02096
      15.08.20260.38144-0.03266
      14.08.20260.4141
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.27196
      макс: 0.54286
      за квартал:
        0.3212
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20260.31145+0.0248
      12.09.20260.28665-0.02248
      11.09.20260.30913-0.01575
      10.09.20260.32488-0.03122
      09.09.20260.3561-0.01456
      08.09.20260.37066-0.00724
      07.09.20260.3779-0.00093
      06.09.20260.37883-0.00404
      05.09.20260.38287+0.00038
      04.09.20260.38249+0.01414
      03.09.20260.36835+0.01878
      02.09.20260.34957+0.00203
      01.09.20260.34754-0.01231
      31.08.20260.35985-0.00923
      30.08.20260.36908-0.00682
      29.08.20260.3759+0.0013
      28.08.20260.3746+0.00443
      27.08.20260.37017+0.00384
      26.08.20260.36633-0.00944
      25.08.20260.37577+0.00599
      23.08.20260.36978-0.01967
      22.08.20260.38945+0.01427
      21.08.20260.37518+0.02064
      20.08.20260.35454-0.00444
      19.08.20260.35898+0.00301
      18.08.20260.35597+0.00769
      17.08.20260.34828-0.0122
      16.08.20260.36048-0.02096
      15.08.20260.38144-0.03266
      14.08.20260.4141-0.04679
      13.08.20260.46089-0.02731
      12.08.20260.4882-0.00039
      11.08.20260.48859-0.01192
      10.08.20260.50051-0.0095
      09.08.20260.51001-0.01321
      08.08.20260.52322-0.01355
      07.08.20260.53677-0.00609
      06.08.20260.54286+0.01616
      05.08.20260.5267+0.0167
      04.08.20260.51+0.03398
      03.08.20260.47602+0.01493
      02.08.20260.46109+0.03362
      01.08.20260.42747+0.00702
      31.07.20260.42045+0.00507
      30.07.20260.41538+0.00881
      29.07.20260.40657+0.02627
      28.07.20260.3803-0.00378
      27.07.20260.38408-0.01285
      26.07.20260.39693+0.00111
      25.07.20260.39582+0.02397
      24.07.20260.37185-0.00473
      23.07.20260.37658+0.00058
      22.07.20260.376-0.00585
      21.07.20260.38185+0.01166
      20.07.20260.37019+0.00019
      19.07.20260.37-0.00072
      18.07.20260.37072-0.01171
      17.07.20260.38243+0.0055
      16.07.20260.37693-0.01531
      15.07.20260.39224-0.01856
      14.07.20260.4108+0.014
      13.07.20260.3968+0.0115
      12.07.20260.3853-0.01842
      11.07.20260.40372-0.01171
      10.07.20260.41543+0.00045
      09.07.20260.41498-0.01193
      08.07.20260.42691+0.01491
      07.07.20260.412-0.01537
      06.07.20260.42737-0.02233
      05.07.20260.4497-0.00959
      04.07.20260.45929-0.02712
      03.07.20260.48641+0.0095
      02.07.20260.47691+0.00264
      01.07.20260.47427+0.02769
      30.06.20260.44658+0.02287
      29.06.20260.42371+0.00206
      28.06.20260.42165+0.00633
      27.06.20260.41532+0.02176
      26.06.20260.39356-0.01615
      25.06.20260.40971-0.02336
      24.06.20260.43307-0.02041
      23.06.20260.45348-0.00588
      22.06.20260.45936-0.00756
      21.06.20260.46692-0.00421
      20.06.20260.47113+0.00488
      19.06.20260.46625+0.00968
      18.06.20260.45657-0.0228
      17.06.20260.47937-0.03863
      16.06.20260.518-0.0187
      15.06.20260.5367

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.