Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, ether.fi »

    Курс Cardano к ether.fi

    Обновлено: 15.06.2025 21:20:01Cardano

    =
    Калькулятор ADA - ETHFI / Обратный расчет: курс ether.fi к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно ether.fi, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.57572
      макс: 0.59104
      за сутки:
      0.5908  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      15.06 21:200.5908-0.00024
      15.06 21:100.59104+0.00286
      15.06 21:000.58818-0.00017
      15.06 20:500.58835+0.00045
      15.06 20:400.5879-0.00036
      15.06 20:300.58826-0.00074
      15.06 20:200.589+0.00078
      15.06 20:100.58822+0.00161
      15.06 20:030.58661-0.00016
      15.06 20:000.58677+0.00062
      15.06 19:500.58615-0.00127
      15.06 19:400.58742+0.00114
      15.06 19:300.58628+0.00214
      15.06 19:200.58414+0.00037
      15.06 19:100.58377-0.00291
      15.06 19:000.58668+0.00148
      15.06 18:500.5852+0.0011
      15.06 18:400.5841+0.00051
      15.06 18:300.58359-0.00189
      15.06 18:200.58548+0.00125
      15.06 18:100.58423-0.00058
      15.06 18:030.58481-0.00016
      15.06 18:000.58497-0.00155
      15.06 17:500.58652-0.00134
      15.06 17:400.58786-0.00076
      15.06 17:300.58862+0.00054
      15.06 17:200.58808+0.00028
      15.06 17:100.5878+0.00181
      15.06 17:000.58599+0.00081
      15.06 16:500.58518-0.00355
      15.06 16:400.58873+0.00457
      15.06 16:300.58416+0.00014
      15.06 16:200.58402-0.00233
      15.06 16:100.58635+0.00124
      15.06 16:030.58511-8.0E-5
      15.06 16:000.58519-0.0028
      15.06 15:500.58799+0.00031
      15.06 15:400.58768-0.00034
      15.06 15:300.58802+0.00192
      15.06 15:200.5861+2.0E-5
      15.06 15:100.58608+0.00054
      15.06 15:000.58554-0.00174
      15.06 14:500.58728-0.00016
      15.06 14:400.58744-0.00122
      15.06 14:300.58866+0.00074
      15.06 14:200.58792+0.0007
      15.06 14:100.58722+0.00096
      15.06 14:030.58626-0.00032
      15.06 14:000.58658-0.00047
      15.06 13:500.58705-0.00082
      15.06 13:400.58787-0.0007
      15.06 13:300.58857+0.00146
      15.06 13:200.58711+0.00014
      15.06 13:100.58697-0.00088
      15.06 13:000.58785+0.00098
      15.06 12:500.58687-0.0006
      15.06 12:400.58747+0.00031
      15.06 12:300.58716-0.00088
      15.06 12:200.58804-0.00036
      15.06 12:100.5884+0.0019
      15.06 12:030.5865-0.00022
      15.06 12:000.58672+3.0E-5
      15.06 11:500.58669-0.0005
      15.06 11:400.58719-4.0E-5
      15.06 11:300.58723-0.00063
      15.06 11:200.58786-0.00055
      15.06 11:100.58841+0.00105
      15.06 11:000.58736-0.00012
      15.06 10:500.58748-0.0004
      15.06 10:400.58788+2.0E-5
      15.06 10:300.58786-0.00011
      15.06 10:200.58797+0.00043
      15.06 10:100.58754+0.00235
      15.06 10:030.58519+0.0003
      15.06 10:000.58489+0.00078
      15.06 09:500.58411-0.00082
      15.06 09:400.58493+0.00194
      15.06 09:300.58299+0.00193
      15.06 09:200.58106+0.00149
      15.06 09:100.57957+0.00041
      15.06 09:000.57916-0.00109
      15.06 08:500.58025-0.00182
      15.06 08:400.58207-0.00244
      15.06 08:300.58451+1.0E-5
      15.06 08:200.5845+0.00122
      15.06 08:100.58328+0.0009
      15.06 08:030.58238-0.00055
      15.06 08:000.58293+0.0009
      15.06 07:500.58203-0.00073
      15.06 07:400.58276-0.00022
      15.06 07:300.58298+0.00073
      15.06 07:200.58225+0.00055
      15.06 07:100.5817-0.00115
      15.06 07:000.58285+0.00078
      15.06 06:500.58207-0.00079
      15.06 06:400.58286-0.0001
      15.06 06:300.58296+0.00033
      15.06 06:200.58263+4.0E-5
      15.06 06:100.58259-0.00013
      15.06 06:030.58272+0.00048
      15.06 06:000.58224+0.00067
      15.06 05:500.58157+0.0005
      15.06 05:400.58107-0.00021
      15.06 05:300.58128+0.0011
      15.06 05:200.58018+0.00077
      15.06 05:100.57941-0.00076
      15.06 05:000.58017-6.0E-5
      15.06 04:500.58023-0.0011
      15.06 04:400.58133+0.00109
      15.06 04:300.58024+0.00166
      15.06 04:200.57858+0.00037
      15.06 04:100.57821+0.00056
      15.06 04:030.57765-0.00081
      15.06 04:000.57846-7.0E-5
      15.06 03:500.57853-0.00076
      15.06 03:400.57929-0.00056
      15.06 03:300.57985-0.00048
      15.06 03:200.58033-0.0021
      15.06 03:100.58243+0.00206
      15.06 03:000.58037+0.00197
      15.06 02:500.5784-0.0006
      15.06 02:400.579+0.00084
      15.06 02:300.57816+0.00114
      15.06 02:200.57702+0.00024
      15.06 02:100.57678+0.00055
      15.06 02:030.57623+0.00028
      15.06 02:000.57595-0.00039
      15.06 01:500.57634-2.0E-5
      15.06 01:400.57636+8.0E-5
      15.06 01:300.57628-3.0E-5
      15.06 01:200.57631+0.00059
      15.06 01:100.57572-0.00292
      15.06 01:000.57864-0.00077
      15.06 00:500.57941-2.0E-5
      15.06 00:400.57943-0.00034
      15.06 00:300.57977-0.0017
      15.06 00:200.58147+0.00067
      15.06 00:100.5808+0.00152
      15.06 00:030.57928+0.0004
      15.06 00:000.57888-0.00119
      14.06 23:500.58007-0.00022
      14.06 23:400.58029-8.0E-5
      14.06 23:300.58037-0.00096
      14.06 23:200.58133-0.00165
      14.06 23:100.58298-0.00045
      14.06 23:000.58343+0.00186
      14.06 22:500.58157-0.00151
      14.06 22:400.58308+0.00073
      14.06 22:300.58235+0.00096
      14.06 22:200.58139+7.0E-5
      14.06 22:100.58132+0.00021
      14.06 22:030.58111-0.00045
      14.06 22:000.58156
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.51905
      макс: 0.60053
      за неделю:
      0.5908  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      15.06 21:200.5908-0.00017
      15.06 20:500.58835+0.00062
      15.06 19:500.58615+0.00148
      15.06 18:500.5852-0.00155
      15.06 17:500.58652+0.00081
      15.06 16:500.58518-0.0028
      15.06 15:500.58799-0.00174
      15.06 14:500.58728-0.00047
      15.06 13:500.58705+0.00098
      15.06 12:500.58687+3.0E-5
      15.06 11:500.58669-0.00012
      15.06 10:500.58748+0.00078
      15.06 09:500.58411-0.00109
      15.06 08:500.58025+0.0009
      15.06 07:500.58203+0.00078
      15.06 06:500.58207+0.00067
      15.06 05:500.58157-6.0E-5
      15.06 04:500.58023-7.0E-5
      15.06 03:500.57853+0.00197
      15.06 02:500.5784-0.00039
      15.06 01:500.57634-0.00077
      15.06 00:500.57941-0.00119
      14.06 23:500.58007+0.00186
      14.06 22:500.58157-0.00063
      14.06 21:500.58219-0.00142
      14.06 20:500.58241-0.00229
      14.06 19:500.59014-0.00156
      14.06 18:500.58958-0.00024
      14.06 17:500.58473-0.00174
      14.06 16:500.58434-0.00075
      14.06 15:500.58262-0.00131
      14.06 14:500.58518+0.00112
      14.06 13:500.58302+0.00051
      14.06 12:500.583+0.00053
      14.06 11:500.58146+0.00083
      14.06 10:500.57912+0.00128
      14.06 09:500.57933+0.0001
      14.06 08:500.5768+0.00237
      14.06 07:500.5812-0.00033
      14.06 06:500.58166-9.0E-5
      14.06 05:500.57866+0.00184
      14.06 04:500.57024-0.00019
      14.06 03:500.57451-0.00065
      14.06 02:500.57812-0.00216
      14.06 01:500.58211+0.00231
      14.06 00:500.58268+7.0E-5
      13.06 23:500.58619-0.00042
      13.06 22:500.5896+0.0005
      13.06 21:500.59067-0.00289
      13.06 20:500.5867-0.00223
      13.06 19:500.58544+0.00268
      13.06 18:500.58787+0.00049
      13.06 17:500.59391-0.00091
      13.06 16:500.59834+0.00274
      13.06 15:500.59844-0.00269
      13.06 14:500.60053+0.00038
      13.06 13:500.59815-0.00024
      13.06 12:500.59162+7.0E-5
      13.06 11:500.58997+0.00325
      13.06 10:500.58716+0.00116
      13.06 09:500.58889+0.00369
      13.06 08:500.58052+0.0003
      13.06 07:500.58538-0.00061
      13.06 06:500.58184-0.00046
      13.06 05:500.59227+0.00306
      13.06 04:500.60003-0.00076
      13.06 03:500.59507+0.00207
      13.06 02:500.58894+0.00083
      13.06 01:500.58238+0.00045
      13.06 00:500.57463+0.0005
      12.06 23:500.57793+6.0E-5
      12.06 22:500.56975-0.00347
      12.06 21:500.56936+0.00462
      12.06 20:500.55824-0.00142
      12.06 19:500.56524+0.00503
      12.06 18:500.5603+0.0002
      12.06 17:500.55203-0.00087
      12.06 16:500.55627+0.00306
      12.06 15:500.55634+0.00088
      12.06 14:500.56281+0.00141
      12.06 13:500.56082+0.00098
      12.06 12:500.55745-0.00078
      12.06 11:500.56108+0.00016
      12.06 10:500.56138+0.00057
      12.06 09:500.55848-0.00434
      12.06 08:500.56453-0.00074
      12.06 07:500.56124+0.00105
      12.06 06:500.55608-2.0E-5
      12.06 05:500.5528-0.0016
      12.06 04:500.55471-0.00064
      12.06 03:500.55108-0.00035
      12.06 02:500.54768-0.00072
      12.06 01:500.55059+0.00346
      12.06 00:500.54276+0.00225
      11.06 23:500.536-0.00206
      11.06 22:500.54206+0.00207
      11.06 21:500.53347-0.00139
      11.06 20:500.53098+0.001
      11.06 19:500.52528+0.00088
      11.06 18:500.52139+0.00053
      11.06 17:500.525-0.00131
      11.06 16:500.53082+0.00354
      11.06 15:500.5239-0.00122
      11.06 14:500.53575+0.00039
      11.06 13:500.5389+0.00082
      11.06 12:500.54067-0.00125
      11.06 11:500.54376+0.00387
      11.06 10:500.53875+0.00131
      11.06 09:500.54173-0.00146
      11.06 08:500.53522-0.00072
      11.06 07:500.53626+0.00242
      11.06 06:500.53493-0.00157
      11.06 05:500.53275+0.00072
      11.06 04:500.51949+0.00166
      11.06 03:500.52219-0.0003
      11.06 02:500.52112+0.00048
      11.06 01:500.52331+0.00107
      11.06 00:500.5294-0.00043
      10.06 23:500.52785+0.0014
      10.06 22:500.52916+0.00055
      10.06 21:500.5301-0.00046
      10.06 20:500.53336+0.00065
      10.06 19:500.52534-0.00215
      10.06 18:500.51905-0.0001
      10.06 17:500.52054-0.00476
      10.06 16:500.52421-0.00094
      10.06 15:500.52482-0.00019
      10.06 14:500.52087-0.00225
      10.06 13:500.53272-0.00048
      10.06 12:500.53778-0.00023
      10.06 11:500.53757-0.00131
      10.06 10:500.53921+0.00106
      10.06 09:500.54105-0.00206
      10.06 08:500.54046-0.00158
      10.06 07:500.54755-0.00088
      10.06 06:500.54911+0.00219
      10.06 05:500.54132+0.00016
      10.06 04:500.54311+0.00447
      10.06 03:500.54118+0.00133
      10.06 02:500.55082-0.00066
      10.06 01:500.55619-0.00575
      10.06 00:500.55265+0.00029
      09.06 23:500.55828+0.00023
      09.06 22:500.55503-0.00262
      09.06 21:500.55741-0.0017
      09.06 20:500.55837+0.00298
      09.06 19:500.55475+0.00488
      09.06 18:500.55078+0.00342
      09.06 17:500.55486+0.00259
      09.06 16:500.55648-0.00392
      09.06 15:500.55967-0.00019
      09.06 14:500.57052+0.00101
      09.06 13:500.57181-0.00207
      09.06 12:500.57083-0.00079
      09.06 11:500.5803-0.00094
      09.06 10:500.58317+0.00143
      09.06 09:500.57749+0.00132
      09.06 08:500.58168-0.00088
      09.06 07:500.58544-0.00265
      09.06 06:500.58868-0.00019
      09.06 05:500.58776+0.00142
      09.06 04:500.58546-0.00138
      09.06 03:500.58408-0.0009
      09.06 02:500.58155+0.00033
      09.06 01:500.57812-0.00331
      09.06 00:500.58014+0.00189
      08.06 23:500.57322-0.00116
      08.06 22:500.57773-0.00266
      08.06 21:500.5797
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.51905
      макс: 0.62518
      за месяц:
      0.5908  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      14.06.20250.5812-0.00808
      13.06.20250.58928+0.02553
      12.06.20250.56375+0.02833
      11.06.20250.53542+0.00362
      10.06.20250.5318-0.035
      09.06.20250.5668-0.01084
      08.06.20250.57764+0.00984
      07.06.20250.5678-0.01423
      06.06.20250.58203-0.01451
      05.06.20250.59654+0.02333
      04.06.20250.57321+0.01043
      03.06.20250.56278-0.02485
      02.06.20250.58763-0.00274
      01.06.20250.59037-0.0232
      26.05.20250.61357-0.01161
      25.05.20250.62518+0.01256
      24.05.20250.61262+0.01558
      23.05.20250.59704+0.01388
      22.05.20250.58316+0.00283
      21.05.20250.58033+0.00759
      20.05.20250.57274-0.00913
      19.05.20250.58187+0.00715
      18.05.20250.57472-0.00849
      17.05.20250.58321+0.03885
      16.05.20250.54436-0.00642
      15.05.20250.55078
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.51905
      макс: 1.45
      за квартал:
        0.5908
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      14.06.20250.5812-0.00808
      13.06.20250.58928+0.02553
      12.06.20250.56375+0.02833
      11.06.20250.53542+0.00362
      10.06.20250.5318-0.035
      09.06.20250.5668-0.01084
      08.06.20250.57764+0.00984
      07.06.20250.5678-0.01423
      06.06.20250.58203-0.01451
      05.06.20250.59654+0.02333
      04.06.20250.57321+0.01043
      03.06.20250.56278-0.02485
      02.06.20250.58763-0.00274
      01.06.20250.59037-0.0232
      26.05.20250.61357-0.01161
      25.05.20250.62518+0.01256
      24.05.20250.61262+0.01558
      23.05.20250.59704+0.01388
      22.05.20250.58316+0.00283
      21.05.20250.58033+0.00759
      20.05.20250.57274-0.00913
      19.05.20250.58187+0.00715
      18.05.20250.57472-0.00849
      17.05.20250.58321+0.03885
      16.05.20250.54436-0.00642
      15.05.20250.55078-0.0486
      14.05.20250.59938-0.10355
      13.05.20250.70293-0.05869
      12.05.20250.76162+0.03686
      11.05.20250.72476-0.23195
      10.05.20250.95671-0.12029
      09.05.20251.077-0.0428
      08.05.20251.1198-0.1766
      07.05.20251.2964-0.0149
      06.05.20251.3113+0.0232
      05.05.20251.2881-0.0292
      04.05.20251.3173+0.0511
      03.05.20251.2662+0.0774
      02.05.20251.1888+0.0095
      01.05.20251.1793+0.0132
      30.04.20251.1661-0.037
      29.04.20251.2031-0.023
      28.04.20251.2261+0.005
      27.04.20251.2211+0.0534
      26.04.20251.1677-0.0232
      25.04.20251.1909-0.0316
      24.04.20251.2225-0.0078
      23.04.20251.2303-0.0145
      22.04.20251.2448-0.0216
      21.04.20251.2664-0.0376
      20.04.20251.304-0.068
      19.04.20251.372-0.0485
      18.04.20251.4205-0.0295
      17.04.20251.45+0.0389
      16.04.20251.4111+0.0271
      15.04.20251.384+0.0345
      14.04.20251.3495+0.0254
      13.04.20251.3241+0.0159
      12.04.20251.3082-0.0058
      11.04.20251.314+0.011
      10.04.20251.303+0.0269
      09.04.20251.2761-0.0087
      08.04.20251.2848+0.0364
      07.04.20251.2484-0.0262
      06.04.20251.2746+0.0101
      05.04.20251.2645-0.0064
      04.04.20251.2709+0.0169
      03.04.20251.254+0.0373
      02.04.20251.2167+0.0714
      01.04.20251.1453+0.0195
      31.03.20251.1258-0.009
      30.03.20251.1348-0.0026
      29.03.20251.1374+0.0201
      28.03.20251.1173+0.0503
      27.03.20251.067-0.0208
      26.03.20251.0878-0.0025
      25.03.20251.0903+0.0167
      24.03.20251.0736-0.0014
      23.03.20251.075+0.0088
      22.03.20251.0662-0.0387
      21.03.20251.1049+0.015
      20.03.20251.0899+0.0432
      19.03.20251.0467-0.0049
      18.03.20251.0516+0.0029
      17.03.20251.0487-0.0023
      16.03.20251.051

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.