Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » ether.fi

    Курс Cardano (ADA) к ether.fi (ETHFI)

    Обновлено: 31.07.2026 10:30:01Cardano

    =
    Калькулятор ADA - ETHFI / Обратный расчет: курс ether.fi к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно ether.fi, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40438
      макс: 0.43619
      за сутки:
      0.42176  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 10:300.42176+0.00134
      31.07 10:200.42042+0.00186
      31.07 10:100.41856-0.001
      31.07 10:000.41956-0.00201
      31.07 09:500.42157-0.00069
      31.07 09:400.42226-2.0E-5
      31.07 09:300.42228+0.00287
      31.07 09:200.41941-0.00167
      31.07 09:100.42108-0.00265
      31.07 09:030.42373-0.0001
      31.07 09:000.42383-0.00012
      31.07 08:500.42395-0.00042
      31.07 08:400.42437-0.00039
      31.07 08:300.42476-0.00058
      31.07 08:200.42534-0.00094
      31.07 08:100.42628-0.00075
      31.07 08:000.42703+0.00041
      31.07 07:500.42662+0.00075
      31.07 07:400.42587+0.00041
      31.07 07:300.42546-0.00171
      31.07 07:200.42717+2.0E-5
      31.07 07:100.42715-0.00036
      31.07 07:030.42751-0.00013
      31.07 07:000.42764-0.00095
      31.07 06:500.42859+0.00037
      31.07 06:400.42822-0.00019
      31.07 06:300.42841-0.00116
      31.07 06:200.42957+0.00063
      31.07 06:100.42894-0.00018
      31.07 06:000.42912-0.00057
      31.07 05:500.42969+0.00027
      31.07 05:400.42942-0.00041
      31.07 05:300.42983+0.00247
      31.07 05:200.42736+0.00091
      31.07 05:100.42645+0.00065
      31.07 05:030.4258+0.00044
      31.07 05:000.42536+0.00253
      31.07 04:500.42283+0.00014
      31.07 04:450.42269+0.00144
      31.07 04:300.42125+0.00052
      31.07 04:200.42073-0.00107
      31.07 04:100.4218-0.00018
      31.07 04:000.42198+0.00124
      31.07 03:500.42074-0.00205
      31.07 03:400.42279-0.00037
      31.07 03:300.42316+2.0E-5
      31.07 03:200.42314-0.0018
      31.07 03:100.42494+0.00089
      31.07 03:030.42405-6.0E-5
      31.07 03:000.42411-0.00111
      31.07 02:500.42522+0.00132
      31.07 02:400.4239+0.00011
      31.07 02:300.42379-0.00107
      31.07 02:200.42486-4.0E-5
      31.07 02:100.4249-0.00097
      31.07 02:000.42587-0.00154
      31.07 01:500.42741-0.00107
      31.07 01:400.42848-0.00028
      31.07 01:300.42876+0.00157
      31.07 01:200.42719+6.0E-5
      31.07 01:100.42713-0.00076
      31.07 01:030.42789-0.00039
      31.07 01:000.42828+0.00111
      31.07 00:500.42717-0.00011
      31.07 00:400.42728+0.00043
      31.07 00:300.42685-0.00064
      31.07 00:200.42749-0.00161
      31.07 00:100.4291+0.00012
      31.07 00:000.42898+0.00146
      30.07 23:500.42752+1.0E-5
      30.07 23:400.42751-0.00247
      30.07 23:300.42998-0.00094
      30.07 23:200.43092+0.00028
      30.07 23:100.43064-0.00285
      30.07 23:030.43349-0.00026
      30.07 23:000.43375-0.00049
      30.07 22:500.43424-0.00057
      30.07 22:400.43481+0.00093
      30.07 22:300.43388-0.00045
      30.07 22:200.43433-2.0E-5
      30.07 22:100.43435+0.00112
      30.07 22:000.43323+0.00107
      30.07 21:500.43216+0.00141
      30.07 21:400.43075-7.0E-5
      30.07 21:300.43082+0.00065
      30.07 21:200.43017-0.00137
      30.07 21:100.43154-0.00027
      30.07 21:030.43181+3.0E-5
      30.07 21:000.43178+0.00421
      30.07 20:500.42757+0.00073
      30.07 20:400.42684-0.00067
      30.07 20:300.42751-0.00186
      30.07 20:200.42937+0.00137
      30.07 20:100.428+0.00069
      30.07 20:000.42731+0.00059
      30.07 19:500.42672-0.00051
      30.07 19:400.42723+0.0007
      30.07 19:300.42653-5.0E-5
      30.07 19:200.42658-1.0E-5
      30.07 19:100.42659-0.00027
      30.07 19:030.42686+0.00059
      30.07 19:000.42627-0.00319
      30.07 18:500.42946-0.00427
      30.07 18:400.43373-0.00186
      30.07 18:300.43559-0.0006
      30.07 18:200.43619+0.00246
      30.07 18:100.43373+0.00558
      30.07 18:000.42815+0.00503
      30.07 17:500.42312+0.00077
      30.07 17:400.42235+0.00574
      30.07 17:300.41661+0.00068
      30.07 17:200.41593+0.00159
      30.07 17:100.41434+0.00071
      30.07 17:030.41363-0.00042
      30.07 17:000.41405-0.00011
      30.07 16:500.41416+0.00298
      30.07 16:400.41118+0.00229
      30.07 16:300.40889-0.00179
      30.07 16:200.41068+0.00081
      30.07 16:100.40987+0.00073
      30.07 16:000.40914+0.00016
      30.07 15:500.40898+0.00034
      30.07 15:400.40864+3.0E-5
      30.07 15:300.40861-0.00086
      30.07 15:200.40947+0.00177
      30.07 15:100.4077+0.00169
      30.07 15:030.40601+0.00015
      30.07 15:000.40586-0.00186
      30.07 14:500.40772-0.0011
      30.07 14:400.40882-4.0E-5
      30.07 14:300.40886+0.00073
      30.07 14:200.40813+0.00086
      30.07 14:100.40727-0.00138
      30.07 14:000.40865+0.00047
      30.07 13:500.40818-0.00023
      30.07 13:400.40841+0.00147
      30.07 13:300.40694+0.00022
      30.07 13:200.40672+0.00159
      30.07 13:100.40513-6.0E-5
      30.07 13:030.40519-0.00016
      30.07 13:000.40535+0.00013
      30.07 12:500.40522-0.00019
      30.07 12:400.40541-0.002
      30.07 12:300.40741-0.0011
      30.07 12:200.40851+0.00153
      30.07 12:100.40698+0.00118
      30.07 12:030.4058+9.0E-5
      30.07 12:000.40571-0.00088
      30.07 11:500.40659-0.00109
      30.07 11:400.40768+0.0007
      30.07 11:300.40698+0.00116
      30.07 11:200.40582+0.00144
      30.07 11:100.40438-9.0E-5
      30.07 11:000.40447
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36453
      макс: 0.43619
      за неделю:
      0.42176  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 10:300.42176-0.00201
      31.07 09:500.42157-0.00012
      31.07 08:500.42395+0.00041
      31.07 07:500.42662-0.00095
      31.07 06:500.42859-0.00057
      31.07 05:500.42969+0.00253
      31.07 04:500.42283+0.00124
      31.07 03:500.42074-0.00111
      31.07 02:500.42522-0.00154
      31.07 01:500.42741+0.00111
      31.07 00:500.42717+0.00146
      30.07 23:500.42752-0.00049
      30.07 22:500.43424+0.00107
      30.07 21:500.43216+0.00421
      30.07 20:500.42757+0.00059
      30.07 19:500.42672-0.00319
      30.07 18:500.42946+0.00503
      30.07 17:500.42312-0.00011
      30.07 16:500.41416+0.00016
      30.07 15:500.40898-0.00186
      30.07 14:500.40772+0.00047
      30.07 13:500.40818+0.00013
      30.07 12:500.40522-0.00088
      30.07 11:500.40659-
      30.07 10:500.40447+0.00069
      30.07 08:400.39845-9.0E-5
      30.07 07:500.39932-0.00153
      30.07 06:500.40154-0.00072
      30.07 05:500.4054-0.00082
      30.07 04:500.4093+0.0007
      30.07 03:500.40918-0.00097
      30.07 02:500.40514-0.00029
      30.07 01:500.40642+0.0003
      30.07 00:500.41005-0.00094
      29.07 23:500.40884+0.0012
      29.07 22:500.40609+0.0032
      29.07 21:500.40828+0.00023
      29.07 20:500.40955+0.00156
      29.07 19:500.40951-0.00014
      29.07 18:500.40776+0.00036
      29.07 17:500.40696-0.0009
      29.07 16:500.40901+1.0E-5
      29.07 15:500.4112-0.00125
      29.07 14:500.40817+0.00152
      29.07 13:500.40524-0.00085
      29.07 12:500.40643+5.0E-5
      29.07 11:500.40739-0.00138
      29.07 10:500.40808-0.00069
      29.07 09:500.40958+0.00052
      29.07 08:500.40804+0.003
      29.07 07:500.40792-0.0009
      29.07 06:500.41193-0.00142
      29.07 05:500.40173+0.00094
      29.07 04:500.3882+0.00077
      29.07 03:500.38323+0.0005
      29.07 02:500.38881+0.00022
      29.07 01:500.38892-0.00027
      29.07 00:500.38644+0.00011
      28.07 23:500.38262+0.00057
      28.07 22:500.38059-0.00055
      28.07 21:500.38218+0.00238
      28.07 20:500.38258+0.00115
      28.07 19:500.3819+0.00016
      28.07 18:500.37613-0.00081
      28.07 17:500.37922-0.00034
      28.07 16:500.38399+0.00067
      28.07 15:500.38268-0.00053
      28.07 14:500.38415+0.00067
      28.07 13:500.38392-0.00028
      28.07 12:500.38422-0.00053
      28.07 11:500.38279+0.00115
      28.07 10:500.38026+0.001
      28.07 09:500.37706+0.00166
      28.07 08:500.37135+0.00032
      28.07 07:500.36669-0.00145
      28.07 06:500.36905-0.00019
      28.07 05:500.37301-0.00204
      28.07 04:500.37736-0.00258
      28.07 03:500.38041-0.00197
      28.07 02:500.37946-0.00014
      28.07 01:500.37672+0.00213
      28.07 00:500.37843+0.00081
      27.07 23:500.38886-0.00042
      27.07 22:500.38849+0.00035
      27.07 21:500.38999+0.00098
      27.07 20:500.38855-0.00057
      27.07 19:500.38437+0.00068
      27.07 18:500.3849-0.00161
      27.07 17:500.38614+0.00069
      27.07 16:500.3861-0.00166
      27.07 15:500.38374+0.00015
      27.07 14:500.38769-0.00047
      27.07 13:500.3851+0.00063
      27.07 12:500.38363+0.0006
      27.07 11:500.38081-0.00052
      27.07 10:500.37987-0.00104
      27.07 09:500.38051-0.00029
      27.07 08:500.38047-0.0008
      27.07 07:500.38431+0.00012
      27.07 06:500.38736+0.00038
      27.07 05:500.38364-0.00206
      27.07 04:500.38567+0.00027
      27.07 03:500.38772+0.00037
      27.07 02:500.38743-0.00068
      27.07 01:500.38512-0.00081
      27.07 00:500.38882-0.00124
      26.07 23:500.38965+0.00057
      26.07 22:500.392+0.00108
      26.07 21:500.39036+0.00043
      26.07 20:500.38782-0.00378
      26.07 19:500.3856-9.0E-5
      26.07 18:500.39454-0.00204
      26.07 17:500.39444+0.00096
      26.07 16:500.39268-0.00091
      26.07 15:500.39416+0.0008
      26.07 14:500.39429+0.00142
      26.07 13:500.40008+0.001
      26.07 12:500.40487+0.00019
      26.07 11:500.40504-0.0007
      26.07 10:500.40729+0.00034
      26.07 09:500.40845+0.00032
      26.07 08:500.40671+0.00118
      26.07 07:500.408+8.0E-5
      26.07 06:500.40779-0.00038
      26.07 05:500.40817+0.00087
      26.07 04:500.40459-7.0E-5
      26.07 03:500.40698-0.00025
      26.07 02:500.4015+0.00078
      26.07 01:500.39957+0.00055
      26.07 00:500.39736-0.00081
      25.07 23:500.39821+1.0E-5
      25.07 22:500.39975+9.0E-5
      25.07 21:500.40064-3.0E-5
      25.07 20:500.40072+0.00123
      25.07 19:500.40128+0.00037
      25.07 18:500.39902+0.00106
      25.07 17:500.39647+0.00014
      25.07 16:500.39486+0.00073
      25.07 15:500.39098+0.00112
      25.07 14:500.3915+0.00014
      25.07 13:500.3903+6.0E-5
      25.07 12:500.39131-5.0E-5
      25.07 11:500.39283+0.00116
      25.07 10:500.39237-0.00049
      25.07 09:500.39209+0.00021
      25.07 08:500.3926+0.00056
      25.07 07:500.39324+0.00094
      25.07 06:500.39291+0.0005
      25.07 05:500.39189+0.00318
      25.07 04:500.38937+0.00056
      25.07 03:500.39557-0.00079
      25.07 02:500.39155+0.00097
      25.07 01:500.39016+0.00185
      25.07 00:500.38085+2.0E-5
      24.07 23:500.37527+0.00019
      24.07 22:500.37451-0.00182
      24.07 21:500.37434+0.00027
      24.07 20:500.37071-1.0E-5
      24.07 19:500.36845+0.00125
      24.07 18:500.36671+0.00102
      24.07 17:500.36453+0.00052
      24.07 16:500.36548+6.0E-5
      24.07 15:500.36759+0.00068
      24.07 14:500.3664+0.00071
      24.07 13:500.36777+0.00018
      24.07 12:500.36908+0.00032
      24.07 11:500.36955+0.00038
      24.07 10:500.36819
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.36453
      макс: 0.48641
      за месяц:
        0.42176
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20260.41538+0.00881
      29.07.20260.40657+0.02627
      28.07.20260.3803-0.00378
      27.07.20260.38408-0.01285
      26.07.20260.39693+0.00111
      25.07.20260.39582+0.02397
      24.07.20260.37185-0.00473
      23.07.20260.37658+0.00058
      22.07.20260.376-0.00585
      21.07.20260.38185+0.01166
      20.07.20260.37019+0.00019
      19.07.20260.37-0.00072
      18.07.20260.37072-0.01171
      17.07.20260.38243+0.0055
      16.07.20260.37693-0.01531
      15.07.20260.39224-0.01856
      14.07.20260.4108+0.014
      13.07.20260.3968+0.0115
      12.07.20260.3853-0.01842
      11.07.20260.40372-0.01171
      10.07.20260.41543+0.00045
      09.07.20260.41498-0.01193
      08.07.20260.42691+0.01491
      07.07.20260.412-0.01537
      06.07.20260.42737-0.02233
      05.07.20260.4497-0.00959
      04.07.20260.45929-0.02712
      03.07.20260.48641+0.0095
      02.07.20260.47691+0.00264
      01.07.20260.47427+0.02769
      30.06.20260.44658
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.36453
      макс: 0.66777
      за квартал:
        0.42176
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20260.41538+0.00881
      29.07.20260.40657+0.02627
      28.07.20260.3803-0.00378
      27.07.20260.38408-0.01285
      26.07.20260.39693+0.00111
      25.07.20260.39582+0.02397
      24.07.20260.37185-0.00473
      23.07.20260.37658+0.00058
      22.07.20260.376-0.00585
      21.07.20260.38185+0.01166
      20.07.20260.37019+0.00019
      19.07.20260.37-0.00072
      18.07.20260.37072-0.01171
      17.07.20260.38243+0.0055
      16.07.20260.37693-0.01531
      15.07.20260.39224-0.01856
      14.07.20260.4108+0.014
      13.07.20260.3968+0.0115
      12.07.20260.3853-0.01842
      11.07.20260.40372-0.01171
      10.07.20260.41543+0.00045
      09.07.20260.41498-0.01193
      08.07.20260.42691+0.01491
      07.07.20260.412-0.01537
      06.07.20260.42737-0.02233
      05.07.20260.4497-0.00959
      04.07.20260.45929-0.02712
      03.07.20260.48641+0.0095
      02.07.20260.47691+0.00264
      01.07.20260.47427+0.02769
      30.06.20260.44658+0.02287
      29.06.20260.42371+0.00206
      28.06.20260.42165+0.00633
      27.06.20260.41532+0.02176
      26.06.20260.39356-0.01615
      25.06.20260.40971-0.02336
      24.06.20260.43307-0.02041
      23.06.20260.45348-0.00588
      22.06.20260.45936-0.00756
      21.06.20260.46692-0.00421
      20.06.20260.47113+0.00488
      19.06.20260.46625+0.00968
      18.06.20260.45657-0.0228
      17.06.20260.47937-0.03863
      16.06.20260.518-0.0187
      15.06.20260.5367-0.00436
      14.06.20260.54106-0.00106
      13.06.20260.54212-0.01193
      12.06.20260.55405+0.00514
      11.06.20260.54891+0.00921
      10.06.20260.5397-0.01125
      09.06.20260.55095+0.00227
      08.06.20260.54868+0.007
      07.06.20260.54168-0.00983
      06.06.20260.55151+0.00265
      05.06.20260.54886-0.02469
      04.06.20260.57355-0.02387
      03.06.20260.59742-0.00388
      02.06.20260.6013-0.01601
      01.06.20260.61731-0.01215
      31.05.20260.62946+0.02105
      30.05.20260.60841+0.01127
      29.05.20260.59714-0.01961
      28.05.20260.61675+0.00365
      27.05.20260.6131-0.02239
      26.05.20260.63549-0.01688
      25.05.20260.65237-0.00447
      24.05.20260.65684-0.00693
      23.05.20260.66377+0.01044
      22.05.20260.65333+0.00329
      21.05.20260.65004-0.00581
      20.05.20260.65585-0.01192
      19.05.20260.66777+0.00389
      18.05.20260.66388+0.00717
      17.05.20260.65671+0.00895
      16.05.20260.64776+0.02488
      15.05.20260.62288+0.02574
      14.05.20260.59714+0.00811
      13.05.20260.58903-0.02336
      12.05.20260.61239-0.00363
      11.05.20260.61602+0.00972
      10.05.20260.6063-0.0018
      09.05.20260.6081+0.00014
      08.05.20260.60796-0.00829
      07.05.20260.61625+0.00454
      06.05.20260.61171+0.0066
      05.05.20260.60511+0.00915
      04.05.20260.59596-0.00606
      03.05.20260.60202-0.00022
      02.05.20260.60224-0.00125
      01.05.20260.60349

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.