Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » ether.fi

    Курс Cardano (ADA) к ether.fi (ETHFI)

    Обновлено: 29.10.2026 18:30:02Cardano

    =
    Калькулятор ADA - ETHFI / Обратный расчет: курс ether.fi к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно ether.fi, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29903
      макс: 0.31093
      за сутки:
        0.3017

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 18:300.3017-0.00181
      29.10 18:200.30351-6.0E-5
      29.10 18:100.30357+0.0007
      29.10 18:000.30287+0.00141
      29.10 17:500.30146-0.00034
      29.10 17:400.3018-0.00062
      29.10 17:300.30242-0.00037
      29.10 17:200.30279-0.00103
      29.10 17:100.30382-0.00011
      29.10 17:030.30393+0.00038
      29.10 17:000.30355+0.00019
      29.10 16:500.30336-6.0E-5
      29.10 16:400.30342-0.00105
      29.10 16:300.30447+0.00108
      29.10 16:200.30339+0.00037
      29.10 16:140.30302+0.0003
      29.10 16:000.30272-0.0003
      29.10 15:500.30302-0.00113
      29.10 15:400.30415-0.00078
      29.10 15:300.30493-0.00043
      29.10 15:200.30536-0.00048
      29.10 15:100.30584+9.0E-5
      29.10 15:030.30575-9.0E-5
      29.10 15:000.30584+0.00039
      29.10 14:500.30545+0.00123
      29.10 14:400.30422-0.00093
      29.10 14:300.30515+0.00101
      29.10 14:200.30414-0.00096
      29.10 14:100.3051+0.00044
      29.10 14:000.30466-0.00144
      29.10 13:500.3061-0.00039
      29.10 13:400.30649-0.00081
      29.10 13:300.3073+0.00055
      29.10 13:200.30675-0.00018
      29.10 13:100.30693-2.0E-5
      29.10 13:030.30695+0.00023
      29.10 13:000.30672-0.00049
      29.10 12:500.30721+0.00032
      29.10 12:400.30689+0.00109
      29.10 12:300.3058+0.00106
      29.10 12:200.30474-0.00072
      29.10 12:100.30546+0.00067
      29.10 12:000.30479+0.00035
      29.10 11:500.30444-0.00019
      29.10 11:400.30463-0.00028
      29.10 11:300.30491-0.00064
      29.10 11:200.30555+0.00048
      29.10 11:100.30507+9.0E-5
      29.10 11:030.30498-0.00047
      29.10 11:000.30545-0.00138
      29.10 10:500.30683-5.0E-5
      29.10 10:400.30688+0.00045
      29.10 10:300.30643-0.00032
      29.10 10:200.30675+0.00136
      29.10 10:100.30539-3.0E-5
      29.10 10:000.30542-0.00057
      29.10 09:500.30599+0.00076
      29.10 09:400.30523+0.00036
      29.10 09:300.30487-0.00012
      29.10 09:200.30499+0.00134
      29.10 09:100.30365+0.00163
      29.10 09:030.30202-0.0001
      29.10 09:000.30212+0.00101
      29.10 08:500.30111+0.00053
      29.10 08:400.30058+0.00033
      29.10 08:300.30025-0.00075
      29.10 08:200.301-0.0004
      29.10 08:100.3014-0.00081
      29.10 08:000.30221-0.00071
      29.10 07:500.30292-0.00084
      29.10 07:400.30376-2.0E-5
      29.10 07:300.30378+0.0003
      29.10 07:200.30348+0.00126
      29.10 07:100.30222-4.0E-5
      29.10 07:030.30226-0.00028
      29.10 07:000.30254-0.00055
      29.10 06:500.30309+0.00083
      29.10 06:400.30226+0.00036
      29.10 06:300.3019+0.00088
      29.10 06:200.30102+0.00039
      29.10 06:100.30063-0.00033
      29.10 06:000.30096-6.0E-5
      29.10 05:500.30102+0.00199
      29.10 05:400.29903-0.00132
      29.10 05:300.30035-0.00076
      29.10 05:200.30111+0.00081
      29.10 05:100.3003+0.00048
      29.10 05:030.29982+0.0005
      29.10 05:000.29932-0.00169
      29.10 04:500.30101-0.00013
      29.10 04:400.30114+3.0E-5
      29.10 04:300.30111-0.0002
      29.10 04:200.30131-3.0E-5
      29.10 04:100.30134+0.00059
      29.10 04:000.30075+0.00055
      29.10 03:500.3002-0.00042
      29.10 03:400.30062-0.00072
      29.10 03:300.30134-0.00014
      29.10 03:200.30148+0.00068
      29.10 03:100.3008-0.0007
      29.10 03:030.3015-0.00033
      29.10 03:000.30183+0.00016
      29.10 02:500.30167+0.0006
      29.10 02:400.30107+0.00106
      29.10 02:300.30001-0.00086
      29.10 02:200.30087-0.00081
      29.10 02:100.30168-0.00031
      29.10 02:000.30199-0.00061
      29.10 01:500.3026-0.00193
      29.10 01:400.30453+0.00121
      29.10 01:300.30332-0.00163
      29.10 01:200.30495+2.0E-5
      29.10 01:100.30493+0.00045
      29.10 01:030.30448+0.00024
      29.10 01:000.30424+0.00024
      29.10 00:500.304-0.00056
      29.10 00:400.30456-0.00047
      29.10 00:300.30503+0.00014
      29.10 00:200.30489-9.0E-5
      29.10 00:100.30498-0.00225
      29.10 00:000.30723-0.00114
      28.10 23:500.30837-0.00077
      28.10 23:400.30914+0.00039
      28.10 23:300.30875+0.00087
      28.10 23:200.30788-0.00186
      28.10 23:100.30974+0.00034
      28.10 23:030.3094+0.00053
      28.10 23:000.30887-0.00056
      28.10 22:500.30943+0.00067
      28.10 22:400.30876-0.00079
      28.10 22:300.30955+0.00086
      28.10 22:200.30869+0.00099
      28.10 22:100.3077+0.00022
      28.10 22:000.30748+0.00155
      28.10 21:500.30593-0.00198
      28.10 21:400.30791-0.00032
      28.10 21:300.30823+0.00078
      28.10 21:200.30745-0.00045
      28.10 21:100.3079-0.00162
      28.10 21:030.30952+0.0001
      28.10 21:000.30942-0.00029
      28.10 20:500.30971+0.00095
      28.10 20:400.30876+0.00042
      28.10 20:300.30834-5.0E-5
      28.10 20:200.30839+0.0001
      28.10 20:100.30829+0.00023
      28.10 20:000.30806+1.0E-5
      28.10 19:500.30805-0.00131
      28.10 19:400.30936-0.00043
      28.10 19:300.30979-0.00087
      28.10 19:200.31066-0.00027
      28.10 19:100.31093+0.00032
      28.10 19:030.31061-6.0E-5
      28.10 19:000.31067
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29903
      макс: 0.33985
      за неделю:
        0.3017

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 18:300.3017+0.00141
      29.10 17:500.30146+0.00019
      29.10 16:500.30336-0.0003
      29.10 15:500.30302+0.00039
      29.10 14:500.30545-0.00144
      29.10 13:500.3061-0.00049
      29.10 12:500.30721+0.00035
      29.10 11:500.30444-0.00138
      29.10 10:500.30683-0.00057
      29.10 09:500.30599+0.00101
      29.10 08:500.30111-0.00071
      29.10 07:500.30292-0.00055
      29.10 06:500.30309-6.0E-5
      29.10 05:500.30102-0.00169
      29.10 04:500.30101+0.00055
      29.10 03:500.3002+0.00016
      29.10 02:500.30167-0.00061
      29.10 01:500.3026+0.00024
      29.10 00:500.304-0.00114
      28.10 23:500.30837-0.00056
      28.10 22:500.30943+0.00155
      28.10 21:500.30593-0.00029
      28.10 20:500.30971+1.0E-5
      28.10 19:500.30805+8.0E-5
      28.10 18:500.31059-0.00118
      28.10 17:500.31163+0.00143
      28.10 16:500.31-0.00017
      28.10 15:500.31109+0.0001
      28.10 14:500.31236+9.0E-5
      28.10 13:500.31267+0.00073
      28.10 12:500.30907-0.00043
      28.10 11:500.30999+0.00061
      28.10 10:500.31083+0.00032
      28.10 09:500.31076-
      28.10 08:500.30948-0.00025
      28.10 07:500.30987-0.00017
      28.10 06:500.31232+0.00026
      28.10 05:500.30991-0.00068
      28.10 04:500.30959-0.0005
      28.10 03:500.30907-0.00027
      28.10 02:500.3094+6.0E-5
      28.10 01:500.30741+0.00038
      28.10 00:500.30744-0.00077
      27.10 23:500.30747-0.00073
      27.10 22:500.30782+0.0003
      27.10 21:500.30858-0.00026
      27.10 20:500.31012+0.00041
      27.10 19:500.30842+0.00079
      27.10 18:500.31045-0.00029
      27.10 17:500.3116+0.00157
      27.10 16:500.30828-0.00091
      27.10 15:500.30696+0.0007
      27.10 14:500.30911-0.00074
      27.10 13:500.31189-0.00012
      27.10 12:500.31292+0.00046
      27.10 11:500.31091-0.00041
      27.10 10:500.31207-1.0E-5
      27.10 09:500.31398-0.00244
      27.10 08:500.31615+0.00026
      27.10 07:500.31761-0.00038
      27.10 06:500.31691+0.00019
      27.10 05:500.31609+0.00078
      27.10 04:500.31307+0.00128
      27.10 03:500.31184-0.0001
      27.10 02:500.31703-0.00028
      27.10 01:500.32051+0.00071
      27.10 00:500.31959-0.00014
      26.10 23:500.31832-0.0004
      26.10 22:500.31774+0.00015
      26.10 21:500.32013-0.00032
      26.10 20:500.31743+0.00112
      26.10 19:500.3232-0.00017
      26.10 18:500.32314-0.00015
      26.10 17:500.32476+0.00045
      26.10 16:500.32192+0.00049
      26.10 15:500.32271+0.00087
      26.10 14:500.3223-7.0E-5
      26.10 13:500.32214-0.0006
      26.10 12:500.32325-0.00224
      26.10 11:500.32607-0.00101
      26.10 10:500.33003+0.00034
      26.10 09:500.32948-0.00029
      26.10 08:500.32898-0.00114
      26.10 07:500.32886+0.00035
      26.10 06:500.32863-0.00058
      26.10 05:500.32805-0.00162
      26.10 04:500.32861+0.0004
      26.10 03:500.32573+0.00063
      26.10 02:500.32612+0.0009
      26.10 01:500.3263+0.00074
      26.10 00:500.32608-0.00011
      25.10 23:500.32409+0.00024
      25.10 22:500.32606+0.00055
      25.10 21:500.32531+0.00041
      25.10 20:500.32499-0.00086
      25.10 19:500.33112-0.0001
      25.10 18:500.3327-0.00112
      25.10 17:500.33513+0.0007
      25.10 16:500.33418+0.00076
      25.10 15:500.335-0.00088
      25.10 14:500.33574+6.0E-5
      25.10 13:500.33602-0.0002
      25.10 12:500.33787+0.00046
      25.10 11:500.33876-0.00096
      25.10 10:500.33985-0.00029
      25.10 09:500.33877-0.00032
      25.10 08:500.33902+0.00042
      25.10 07:500.33774-2.0E-5
      25.10 06:500.33726-
      25.10 05:500.33536-0.00015
      25.10 04:500.33849-0.00046
      25.10 03:500.33734+0.00063
      25.10 02:500.33445-0.00042
      25.10 01:500.33466-0.00016
      25.10 00:500.33548-0.00078
      24.10 23:500.33521-0.00046
      24.10 22:500.33651-0.00026
      24.10 21:500.33487+0.0005
      24.10 20:500.33458-0.00125
      24.10 19:500.33432+3.0E-5
      24.10 18:500.33355+0.00076
      24.10 17:500.3326+0.00032
      24.10 16:500.33262+0.00023
      24.10 15:500.331-0.00054
      24.10 14:500.32941-0.00047
      24.10 13:500.33035-0.00073
      24.10 12:500.32922-0.00024
      24.10 11:500.32785+0.00047
      24.10 10:500.32782-6.0E-5
      24.10 09:500.32633+0.00068
      24.10 08:500.32593-8.0E-5
      24.10 07:500.32416+0.00111
      24.10 06:500.32579-8.0E-5
      24.10 05:500.32765-0.00167
      24.10 04:500.3284-0.00106
      24.10 03:500.32738-0.00069
      24.10 02:500.32817+0.00497
      24.10 01:500.32479+0.00027
      24.10 00:500.32427-0.00135
      23.10 23:500.32658+3.0E-5
      23.10 22:500.32873+0.00094
      23.10 21:500.32644-0.00052
      23.10 20:500.32828-0.00043
      23.10 19:500.33076+0.00027
      23.10 18:500.33072-0.00014
      23.10 17:500.33451+0.00098
      23.10 16:500.33409-0.00017
      23.10 15:500.33266+0.00016
      23.10 14:500.3307-0.00015
      23.10 13:500.33026-5.0E-5
      23.10 12:500.33209+0.00083
      23.10 11:500.32951+0.00149
      23.10 10:500.3264-2.0E-5
      23.10 09:500.32924+0.00032
      23.10 08:500.32806-0.00026
      23.10 07:500.33066-0.00033
      23.10 06:500.33034-0.00022
      23.10 05:500.33035+0.00063
      23.10 04:500.32922+0.00011
      23.10 03:500.32835-0.0001
      23.10 02:500.32929+0.00112
      23.10 01:500.32689+0.00063
      23.10 00:500.32475-0.00039
      22.10 23:500.32333+8.0E-5
      22.10 22:500.32438-0.00018
      22.10 21:500.32165-0.00108
      22.10 20:500.32368-0.00088
      22.10 19:500.32493-0.0006
      22.10 18:500.32347
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.29903
      макс: 0.37234
      за месяц:
        0.3017
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20260.30924-0.00195
      27.10.20260.31119-0.01271
      26.10.20260.3239-0.00947
      25.10.20260.33337+0.00281
      24.10.20260.33056+0.00117
      23.10.20260.32939+0.00768
      22.10.20260.32171+0.00488
      21.10.20260.31683+0.0008
      20.10.20260.31603-0.00111
      19.10.20260.31714-0.0121
      18.10.20260.32924+0.00243
      17.10.20260.32681-0.00594
      16.10.20260.33275-0.02497
      15.10.20260.35772+0.0033
      14.10.20260.35442+0.01353
      13.10.20260.34089-0.00423
      12.10.20260.34512-0.00245
      11.10.20260.34757-0.02477
      10.10.20260.37234+0.02796
      09.10.20260.34438-0.0029
      08.10.20260.34728-0.00315
      07.10.20260.35043-0.01081
      06.10.20260.36124+0.00459
      05.10.20260.35665+0.02023
      04.10.20260.33642-0.01225
      03.10.20260.34867+0.00361
      02.10.20260.34506+0.01419
      01.10.20260.33087+0.01206
      30.09.20260.31881-0.0134
      29.09.20260.33221-0.02501
      28.09.20260.35722
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.28665
      макс: 0.54286
      за квартал:
        0.3017
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20260.30924-0.00195
      27.10.20260.31119-0.01271
      26.10.20260.3239-0.00947
      25.10.20260.33337+0.00281
      24.10.20260.33056+0.00117
      23.10.20260.32939+0.00768
      22.10.20260.32171+0.00488
      21.10.20260.31683+0.0008
      20.10.20260.31603-0.00111
      19.10.20260.31714-0.0121
      18.10.20260.32924+0.00243
      17.10.20260.32681-0.00594
      16.10.20260.33275-0.02497
      15.10.20260.35772+0.0033
      14.10.20260.35442+0.01353
      13.10.20260.34089-0.00423
      12.10.20260.34512-0.00245
      11.10.20260.34757-0.02477
      10.10.20260.37234+0.02796
      09.10.20260.34438-0.0029
      08.10.20260.34728-0.00315
      07.10.20260.35043-0.01081
      06.10.20260.36124+0.00459
      05.10.20260.35665+0.02023
      04.10.20260.33642-0.01225
      03.10.20260.34867+0.00361
      02.10.20260.34506+0.01419
      01.10.20260.33087+0.01206
      30.09.20260.31881-0.0134
      29.09.20260.33221-0.02501
      28.09.20260.35722+0.00509
      27.09.20260.35213-0.01031
      25.09.20260.36244-0.00146
      24.09.20260.3639+0.0025
      23.09.20260.3614+0.00569
      22.09.20260.35571+0.03044
      21.09.20260.32527+0.01201
      20.09.20260.31326+0.00508
      19.09.20260.30818-0.00412
      18.09.20260.3123-0.0147
      17.09.20260.327-0.00359
      16.09.20260.33059-0.0022
      15.09.20260.33279+0.00983
      14.09.20260.32296+0.01151
      13.09.20260.31145+0.0248
      12.09.20260.28665-0.02248
      11.09.20260.30913-0.01575
      10.09.20260.32488-0.03122
      09.09.20260.3561-0.01456
      08.09.20260.37066-0.00724
      07.09.20260.3779-0.00093
      06.09.20260.37883-0.00404
      05.09.20260.38287+0.00038
      04.09.20260.38249+0.01414
      03.09.20260.36835+0.01878
      02.09.20260.34957+0.00203
      01.09.20260.34754-0.01231
      31.08.20260.35985-0.00923
      30.08.20260.36908-0.00682
      29.08.20260.3759+0.0013
      28.08.20260.3746+0.00443
      27.08.20260.37017+0.00384
      26.08.20260.36633-0.00944
      25.08.20260.37577+0.00599
      23.08.20260.36978-0.01967
      22.08.20260.38945+0.01427
      21.08.20260.37518+0.02064
      20.08.20260.35454-0.00444
      19.08.20260.35898+0.00301
      18.08.20260.35597+0.00769
      17.08.20260.34828-0.0122
      16.08.20260.36048-0.02096
      15.08.20260.38144-0.03266
      14.08.20260.4141-0.04679
      13.08.20260.46089-0.02731
      12.08.20260.4882-0.00039
      11.08.20260.48859-0.01192
      10.08.20260.50051-0.0095
      09.08.20260.51001-0.01321
      08.08.20260.52322-0.01355
      07.08.20260.53677-0.00609
      06.08.20260.54286+0.01616
      05.08.20260.5267+0.0167
      04.08.20260.51+0.03398
      03.08.20260.47602+0.01493
      02.08.20260.46109+0.03362
      01.08.20260.42747+0.00702
      31.07.20260.42045+0.00507
      30.07.20260.41538

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.