Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, ether.fi »

    Курс Polkadot к ether.fi

    Обновлено: 12.05.2024 23:10:01Polkadot

    =
    Калькулятор DOT - ETHFI / Обратный расчет: курс ether.fi к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно ether.fi, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8072
      макс: 1.868
      за сутки:
        1.8171

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      12.05 23:001.8171+0.0001
      12.05 22:501.817-0.0007
      12.05 22:401.8177-0.0025
      12.05 22:301.8202-0.0007
      12.05 22:201.8209+0.0028
      12.05 22:101.8181+0.0029
      12.05 22:031.8152-0.0014
      12.05 22:001.8166+0.0014
      12.05 21:501.8152+0.0032
      12.05 21:401.812+0.0048
      12.05 21:301.8072-0.0002
      12.05 21:201.8074-0.0057
      12.05 21:101.8131-0.0062
      12.05 21:001.8193-0.0021
      12.05 20:501.8214-0.0073
      12.05 20:401.8287-0.0038
      12.05 20:301.8325-0.0007
      12.05 20:201.8332-0.0004
      12.05 20:101.8336+0.0091
      12.05 20:031.8245+0.0009
      12.05 20:001.8236-0.0032
      12.05 19:501.8268+0.0003
      12.05 19:401.8265-0.0014
      12.05 19:301.8279+0.0005
      12.05 19:201.8274+0.0016
      12.05 19:101.8258+0.0024
      12.05 19:001.8234+0.0006
      12.05 18:501.8228-0.0074
      12.05 18:401.8302+0.0079
      12.05 18:301.8223-0.0008
      12.05 18:201.8231-0.0104
      12.05 18:101.8335+0.0009
      12.05 18:031.8326+0.0004
      12.05 18:001.8322+0.0005
      12.05 17:501.8317+0.0003
      12.05 17:401.8314+0.0044
      12.05 17:301.827-0.0259
      12.05 17:201.8529+0.0005
      12.05 17:101.8524-0.0018
      12.05 17:001.8542-0.0016
      12.05 16:501.8558-0.0076
      12.05 16:401.8634-0.0008
      12.05 16:301.8642-0.0012
      12.05 16:201.8654+0.0007
      12.05 16:101.8647+0.0014
      12.05 16:031.8633-0.0002
      12.05 16:001.8635+0.0017
      12.05 15:501.8618-0.0062
      12.05 15:401.868+0.0068
      12.05 15:301.8612-
      12.05 15:201.8612-0.0016
      12.05 15:101.8628+0.004
      12.05 15:001.8588+0.0022
      12.05 14:501.8566+0.0018
      12.05 14:401.8548+0.0014
      12.05 14:301.8534-0.0006
      12.05 14:201.854+0.0002
      12.05 14:101.8538-
      12.05 14:031.8538-0.0002
      12.05 14:001.854+0.0074
      12.05 13:501.8466+0.0007
      12.05 13:401.8459-0.0033
      12.05 13:301.8492-0.0011
      12.05 13:201.8503+0.0001
      12.05 13:101.8502-
      12.05 13:001.8502+0.0005
      12.05 12:501.8497+0.0026
      12.05 12:401.8471+0.0033
      12.05 12:301.8438-0.0027
      12.05 12:201.8465-0.0019
      12.05 12:101.8484+0.0004
      12.05 12:031.848+0.0003
      12.05 12:001.8477+0.0026
      12.05 11:501.8451+0.0003
      12.05 11:401.8448-0.0081
      12.05 11:301.8529+0.002
      12.05 11:201.8509+0.0019
      12.05 11:101.849-0.0039
      12.05 11:001.8529+0.001
      12.05 10:501.8519+0.0012
      12.05 10:401.8507+0.0005
      12.05 10:301.8502+0.002
      12.05 10:201.8482+0.0003
      12.05 10:101.8479-0.0028
      12.05 10:031.8507-0.0001
      12.05 10:001.8508+0.0005
      12.05 09:501.8503+0.0038
      12.05 09:401.8465-0.0018
      12.05 09:301.8483+0.0051
      12.05 09:201.8432-0.0009
      12.05 09:101.8441+0.0023
      12.05 09:001.8418+0.0016
      12.05 08:501.8402-0.0012
      12.05 08:401.8414-0.0008
      12.05 08:301.8422+0.0016
      12.05 08:201.8406+0.0006
      12.05 08:101.84+0.0002
      12.05 08:031.8398+0.0017
      12.05 08:001.8381-0.0038
      12.05 07:501.8419+0.0003
      12.05 07:401.8416-0.0023
      12.05 07:301.8439+0.0011
      12.05 07:201.8428-0.005
      12.05 07:101.8478+0.001
      12.05 07:001.8468-0.0011
      12.05 06:501.8479+0.0021
      12.05 06:401.8458-0.0013
      12.05 06:301.8471+0.0009
      12.05 06:201.8462+0.0022
      12.05 06:101.844+0.0032
      12.05 06:031.8408-0.0005
      12.05 06:001.8413-0.0021
      12.05 05:501.8434+0.0005
      12.05 05:401.8429-0.0012
      12.05 05:301.8441-0.0012
      12.05 05:201.8453+0.0013
      12.05 05:101.844-0.0002
      12.05 05:001.8442+0.0008
      12.05 04:501.8434-0.0068
      12.05 04:401.8502+0.0019
      12.05 04:301.8483+0.0013
      12.05 04:201.847-0.0013
      12.05 04:101.8483-0.0019
      12.05 04:031.8502+0.0016
      12.05 04:001.8486-
      12.05 03:501.8486+0.0001
      12.05 03:401.8485-0.0001
      12.05 03:301.8486+0.0061
      12.05 03:201.8425-0.0012
      12.05 03:101.8437-0.0006
      12.05 03:001.8443-0.0015
      12.05 02:501.8458+0.0006
      12.05 02:401.8452+0.0023
      12.05 02:301.8429+0.0017
      12.05 02:201.8412+0.0042
      12.05 02:101.837-0.0002
      12.05 02:031.8372+0.0019
      12.05 02:001.8353+0.0004
      12.05 01:501.8349+0.0004
      12.05 01:401.8345-0.0041
      12.05 01:301.8386+0.0025
      12.05 01:201.8361+0.0026
      12.05 01:101.8335-0.002
      12.05 01:001.8355-0.001
      12.05 00:501.8365-0.0029
      12.05 00:401.8394+0.0036
      12.05 00:301.8358+0.0048
      12.05 00:201.831+0.0016
      12.05 00:101.8294-0.0018
      12.05 00:031.8312-0.0001
      12.05 00:001.8313
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.713
      макс: 1.9655
      за неделю:
        1.8171

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      12.05 23:001.8171+0.0001
      12.05 22:501.817+0.0014
      12.05 21:501.8152-0.0021
      12.05 20:501.8214-0.0032
      12.05 19:501.8268+0.0006
      12.05 18:501.8228+0.0005
      12.05 17:501.8317-0.0016
      12.05 16:501.8558+0.0017
      12.05 15:501.8618+0.0022
      12.05 14:501.8566+0.0074
      12.05 13:501.8466+0.0005
      12.05 12:501.8497+0.0026
      12.05 11:501.8451+0.001
      12.05 10:501.8519+0.0005
      12.05 09:501.8503+0.0016
      12.05 08:501.8402-0.0038
      12.05 07:501.8419-0.0011
      12.05 06:501.8479-0.0021
      12.05 05:501.8434+0.0008
      12.05 04:501.8434-
      12.05 03:501.8486-0.0015
      12.05 02:501.8458+0.0004
      12.05 01:501.8349-0.001
      12.05 00:501.8365+0.0013
      11.05 23:501.83-0.0013
      11.05 22:501.8234-0.0027
      11.05 21:501.8182+0.0007
      11.05 20:501.8258+0.002
      11.05 19:501.8229-0.0018
      11.05 18:501.8207-0.0048
      11.05 17:501.8479-0.0008
      11.05 16:501.855-0.0009
      11.05 15:501.8698+0.0022
      11.05 14:501.8641+0.0033
      11.05 13:501.8553+0.0005
      11.05 12:501.8566-0.0053
      11.05 11:501.8721-0.0013
      11.05 10:501.8633+0.0022
      11.05 09:501.8618+0.0025
      11.05 08:501.8572-0.0034
      11.05 07:501.8614-0.0019
      11.05 06:501.8571+0.0048
      11.05 05:501.8508+0.0064
      11.05 04:501.8386-0.0023
      11.05 03:501.849-0.0021
      11.05 02:501.8407-0.0079
      11.05 01:501.8533-0.0048
      11.05 00:501.862-0.0059
      10.05 23:501.8614+0.0014
      10.05 22:501.8611-0.0055
      10.05 21:501.8562+0.0046
      10.05 20:501.8529+0.0042
      10.05 19:501.8413+0.0043
      10.05 18:501.8435+0.0035
      10.05 17:501.8405-0.0022
      10.05 16:501.8207-0.0004
      10.05 15:501.8094-0.0099
      10.05 14:501.8159-0.0094
      10.05 13:501.8488-0.0064
      10.05 12:501.8546-0.0019
      10.05 11:501.8595+0.0055
      10.05 10:501.8676+0.0006
      10.05 09:501.8583-0.0045
      10.05 08:501.8617-0.004
      10.05 07:501.8685-0.0022
      10.05 06:501.8737+0.009
      10.05 05:501.854-0.0079
      10.05 04:501.8501-0.0004
      10.05 03:501.8554+0.0011
      10.05 02:501.843+0.0003
      10.05 01:501.8283-0.0071
      10.05 00:501.8588+0.0012
      09.05 23:501.8575-0.003
      09.05 22:501.8542-0.0015
      09.05 21:501.8472+0.0011
      09.05 20:501.8475+0.0166
      09.05 19:501.8258+0.0069
      09.05 18:501.8169-0.0035
      09.05 17:501.8583-0.0056
      09.05 16:501.8816-0.0012
      09.05 15:501.8684+0.0038
      09.05 14:501.8784+0.004
      09.05 13:501.884-0.001
      09.05 12:501.8843+0.0047
      09.05 11:501.8756-0.0021
      09.05 10:501.8853-0.0085
      09.05 09:501.895-0.0021
      09.05 08:501.8972-
      09.05 07:501.9066+0.0048
      09.05 06:501.8985-0.0017
      09.05 05:501.9001+0.0042
      09.05 04:501.8979+0.0032
      09.05 03:501.9347-0.0075
      09.05 02:501.9414+0.0004
      09.05 01:501.9531-0.0079
      09.05 00:501.9581-0.007
      08.05 23:501.9655+0.0097
      08.05 22:501.927+0.002
      08.05 21:501.9108-0.0028
      08.05 20:501.9221-0.0018
      08.05 19:501.9362+0.0009
      08.05 18:501.9488+0.0139
      08.05 17:501.8868-0.0152
      08.05 16:501.8922-0.0003
      08.05 15:501.8857-0.0008
      08.05 14:501.888-0.0007
      08.05 13:501.884-0.0123
      08.05 12:501.8973-0.0024
      08.05 11:501.9074-0.0026
      08.05 10:501.8963-0.0067
      08.05 09:501.9083+0.0007
      08.05 08:501.8788-0.0035
      08.05 07:501.8736-
      08.05 06:501.855+0.001
      08.05 05:501.8596-0.0022
      08.05 04:501.8625-0.0028
      08.05 03:501.8522+0.0013
      08.05 02:501.851-0.0019
      08.05 01:501.8492-0.0005
      08.05 00:501.8561+0.0002
      07.05 23:501.846-0.0006
      07.05 22:501.8445+0.0033
      07.05 21:501.8411+0.0043
      07.05 20:501.8308-0.0091
      07.05 19:501.8485-0.001
      07.05 18:501.8246-0.0194
      07.05 17:501.8567+0.0016
      07.05 16:501.8484-0.011
      07.05 15:501.8389+0.0091
      07.05 14:501.8178+0.0022
      07.05 13:501.8029-0.0062
      07.05 12:501.8198-0.003
      07.05 11:501.8161+0.0047
      07.05 10:501.8364+0.0014
      07.05 09:501.8225+0.0014
      07.05 08:501.8126-0.0008
      07.05 07:501.8141-0.0073
      07.05 06:501.8096+0.0029
      07.05 05:501.7937-0.0037
      07.05 04:501.7976+0.003
      07.05 03:501.7844-0.0005
      07.05 02:501.8226+0.0045
      07.05 01:501.8127-0.0032
      07.05 00:501.8413+0.0026
      06.05 23:501.8425-0.0026
      06.05 22:501.8484+0.0033
      06.05 21:501.8423+0.0029
      06.05 20:501.8285+0.0006
      06.05 19:501.7933+0.0041
      06.05 18:501.7791-0.0037
      06.05 17:501.7896-0.003
      06.05 16:501.7827+0.0163
      06.05 15:501.776-
      06.05 14:501.7616+0.0086
      06.05 13:501.7493-0.0026
      06.05 12:501.758+0.0077
      06.05 11:501.7281-0.0033
      06.05 10:501.7578-0.006
      06.05 09:501.7559+0.0205
      06.05 08:501.713-0.0191
      06.05 07:501.7467+0.0039
      06.05 06:501.7216-0.0048
      06.05 05:501.7319+0.0119
      06.05 04:501.7498+0.0032
      06.05 03:501.7642-0.0047
      06.05 02:501.7809+0.005
      06.05 01:501.7906-0.015
      06.05 00:501.8431+0.0015
      05.05 23:501.8255
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 1.4886
      макс: 1.9655
      за месяц:
      1.8171  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      11.05.20241.8461-0.0026
      10.05.20241.8487-0.0211
      09.05.20241.8698-0.0341
      08.05.20241.9039+0.0759
      07.05.20241.828+0.0819
      06.05.20241.7461+0.0765
      05.05.20241.6696+0.0079
      04.05.20241.6617-0.1186
      03.05.20241.7803-0.0933
      02.05.20241.8736+0.0766
      01.05.20241.797+0.229
      30.04.20241.568+0.0794
      29.04.20241.4886-0.0783
      28.04.20241.5669-0.3599
      27.04.20241.9268-0.0179
      26.04.20241.9447+0.0631
      25.04.20241.8816-0.0149
      24.04.20241.8965+0.0159
      23.04.20241.8806+0.0616
      22.04.20241.819+0.0548
      21.04.20241.7642-0.0217
      20.04.20241.7859-0.0911
      19.04.20241.877-0.0194
      18.04.20241.8964+0.08
      17.04.20241.8164+0.0787
      16.04.20241.7377+0.0275
      15.04.20241.7102+0.0273
      14.04.20241.6829+0.0451
      13.04.20241.6378+0.0077
      12.04.20241.6301+0.0968
      11.04.20241.5333
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев. Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      11.05.20241.8461-0.0026
      10.05.20241.8487-0.0211
      09.05.20241.8698-0.0341
      08.05.20241.9039+0.0759
      07.05.20241.828+0.0819
      06.05.20241.7461+0.0765
      05.05.20241.6696+0.0079
      04.05.20241.6617-0.1186
      03.05.20241.7803-0.0933
      02.05.20241.8736+0.0766
      01.05.20241.797+0.229
      30.04.20241.568+0.0794
      29.04.20241.4886-0.0783
      28.04.20241.5669-0.3599
      27.04.20241.9268-0.0179
      26.04.20241.9447+0.0631
      25.04.20241.8816-0.0149
      24.04.20241.8965+0.0159
      23.04.20241.8806+0.0616
      22.04.20241.819+0.0548
      21.04.20241.7642-0.0217
      20.04.20241.7859-0.0911
      19.04.20241.877-0.0194
      18.04.20241.8964+0.08
      17.04.20241.8164+0.0787
      16.04.20241.7377+0.0275
      15.04.20241.7102+0.0273
      14.04.20241.6829+0.0451
      13.04.20241.6378+0.0077
      12.04.20241.6301+0.0968
      11.04.20241.5333+0.0489
      10.04.20241.4844+0.0129
      09.04.20241.4715-0.0504
      08.04.20241.5219-0.0099
      07.04.20241.5318-0.0321
      06.04.20241.5639-0.0585
      05.04.20241.6224-0.0147
      04.04.20241.6371+0.0249
      03.04.20241.6122+0.0286
      02.04.20241.5836+0.0227
      01.04.20241.5609+0.1153
      31.03.20241.4456+0.0061
      30.03.20241.4395+0.0614
      29.03.20241.3781+0.0734
      28.03.20241.3047-0.1189
      27.03.20241.4236-0.5775
      26.03.20242.0011-0.1876
      25.03.20242.1887-0.1034
      24.03.20242.2921-0.0011
      23.03.20242.2932-0.1107
      22.03.20242.4039+0.0676
      21.03.20242.3363-0.2124
      20.03.20242.5487-0.4082
      19.03.20242.9569-0.103
      18.03.20243.0599+3.0599
      17.03.20240+3.0599
      16.03.20240+3.0599
      15.03.20240+3.0599
      14.03.20240+3.0599
      13.03.20240+3.0599
      12.03.20240+3.0599
      11.03.20240+3.0599
      10.03.20240+3.0599
      09.03.20240+3.0599
      08.03.20240+3.0599
      07.03.20240+3.0599
      06.03.20240+3.0599
      05.03.20240+3.0599
      04.03.20240+3.0599
      03.03.20240+3.0599
      02.03.20240+3.0599
      01.03.20240+3.0599
      29.02.20240+3.0599
      28.02.20240+3.0599
      27.02.20240+3.0599
      26.02.20240+3.0599
      25.02.20240+3.0599
      24.02.20240+3.0599
      23.02.20240+3.0599
      22.02.20240+3.0599
      21.02.20240+3.0599
      20.02.20240+3.0599
      19.02.20240+3.0599
      18.02.20240+3.0599
      17.02.20240+3.0599
      16.02.20240+3.0599
      15.02.20240+3.0599
      14.02.20240+3.0599
      13.02.20240+3.0599
      12.02.20240+3.0599
      11.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.