Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Gatechain Token

    Все криптовалюты » Кувейтский динар » Gatechain Token »

    Курс кувейтского динара к Gatechain Token

    Обновлено: 14.06.2024 07:30:01

    =
    Калькулятор KWD - GT / Обратный расчет: курс Gatechain Token к кувейтскому динару
    0
    10010

    Графики

    Динамика изменения курса кувейтского динара относительно gatechain token, за 1 KWD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3839
      макс: 0.39891
      за сутки:
      0.39214  

      Таблица изменений курса кувейтского динара : показать

      ДатаКурс+/-
      14.06 07:300.39214+0.00087
      14.06 07:200.39127+1.0E-5
      14.06 07:100.39126+0.00071
      14.06 07:000.39055-0.00061
      14.06 06:500.39116+0.00046
      14.06 06:400.3907+0.00065
      14.06 06:300.39005-0.00014
      14.06 06:200.39019-0.00122
      14.06 06:100.39141+0.00014
      14.06 06:030.39127+0.00016
      14.06 06:000.39111-0.00063
      14.06 05:500.39174+0.00011
      14.06 05:400.39163+0.00035
      14.06 05:300.39128-0.00129
      14.06 05:200.39257-0.00036
      14.06 05:100.39293-0.00123
      14.06 05:000.39416-0.00087
      14.06 04:500.39503-0.00154
      14.06 04:400.39657-0.00051
      14.06 04:300.39708-0.00015
      14.06 04:200.39723+0.00022
      14.06 04:100.39701-0.00109
      14.06 04:030.3981-
      14.06 04:000.3981-0.00043
      14.06 03:500.39853+0.00027
      14.06 03:400.39826+0.0001
      14.06 03:300.39816-8.0E-5
      14.06 03:200.39824+0.00016
      14.06 03:100.39808-0.00042
      14.06 03:000.3985+0.00025
      14.06 02:500.39825+0.00158
      14.06 02:400.39667-0.00064
      14.06 02:300.39731-0.0016
      14.06 02:200.39891+0.00038
      14.06 02:100.39853+0.0005
      14.06 02:030.39803-3.0E-5
      14.06 02:000.39806-4.0E-5
      14.06 01:500.3981-
      14.06 01:400.3981+9.0E-5
      14.06 01:300.39801+5.0E-5
      14.06 01:200.39796+0.00077
      14.06 01:100.39719-0.00093
      14.06 01:000.39812-3.0E-5
      14.06 00:500.39815+0.00014
      14.06 00:400.39801+0.00063
      14.06 00:300.39738+0.00188
      14.06 00:200.3955-0.00023
      14.06 00:100.39573-0.00046
      14.06 00:030.39619-1.0E-5
      14.06 00:000.3962-0.00046
      13.06 23:500.39666-0.00019
      13.06 23:400.39685-0.00039
      13.06 23:300.39724-0.00014
      13.06 23:200.39738-0.00042
      13.06 23:100.3978+0.00013
      13.06 23:000.39767-3.0E-5
      13.06 22:500.3977-2.0E-5
      13.06 22:400.39772+0.00011
      13.06 22:300.39761-0.00025
      13.06 22:200.39786+0.00013
      13.06 22:100.39773-0.00039
      13.06 22:030.39812-5.0E-5
      13.06 22:000.39817+8.0E-5
      13.06 21:500.39809+0.00018
      13.06 21:400.39791-9.0E-5
      13.06 21:300.398-5.0E-5
      13.06 21:200.39805+0.00104
      13.06 21:100.39701-0.0004
      13.06 21:000.39741-0.0006
      13.06 20:500.39801+0.00012
      13.06 20:400.39789-7.0E-5
      13.06 20:300.39796+0.00561
      13.06 20:200.39235-0.00025
      13.06 20:100.3926-3.0E-5
      13.06 20:030.39263-0.0002
      13.06 20:000.39283-0.00163
      13.06 19:500.39446-0.00035
      13.06 19:400.39481-0.00019
      13.06 19:300.395-0.00037
      13.06 19:200.39537+0.00223
      13.06 19:100.39314-0.00128
      13.06 19:000.39442+0.0014
      13.06 18:500.39302+0.00049
      13.06 18:400.39253+0.00325
      13.06 18:300.38928+0.00218
      13.06 18:200.3871+0.00037
      13.06 18:100.38673+0.00046
      13.06 18:030.38627+0.00018
      13.06 18:000.38609-0.0024
      13.06 17:500.38849-1.0E-5
      13.06 17:400.3885+0.00243
      13.06 17:300.38607+0.00031
      13.06 17:200.38576-0.00018
      13.06 17:100.38594-0.00017
      13.06 17:000.38611+0.00092
      13.06 16:500.38519+0.00019
      13.06 16:400.385-0.0005
      13.06 16:300.3855+0.00036
      13.06 16:200.38514-0.00018
      13.06 16:100.38532+0.00043
      13.06 16:030.38489-1.0E-5
      13.06 16:000.3849+0.001
      13.06 15:500.3839-0.00013
      13.06 15:400.38403-0.00031
      13.06 15:300.38434+7.0E-5
      13.06 15:200.38427-0.00069
      13.06 15:100.38496+5.0E-5
      13.06 15:000.38491+0.00016
      13.06 14:500.38475-0.0007
      13.06 14:400.38545-0.00041
      13.06 14:300.38586-9.0E-5
      13.06 14:200.38595-0.00033
      13.06 14:100.38628-0.00033
      13.06 14:030.38661-0.00031
      13.06 14:000.38692-0.00184
      13.06 13:500.38876-0.00036
      13.06 13:400.38912-0.00033
      13.06 13:300.38945-0.00058
      13.06 13:200.39003+0.00083
      13.06 13:100.3892-0.00037
      13.06 13:000.38957+1.0E-5
      13.06 12:500.38956+0.00101
      13.06 12:400.38855-0.00026
      13.06 12:300.38881+0.00039
      13.06 12:200.38842+0.00025
      13.06 12:100.38817-0.00078
      13.06 12:030.38895-0.00011
      13.06 12:000.38906+0.00052
      13.06 11:500.38854-0.00013
      13.06 11:400.38867+0.00061
      13.06 11:300.38806+0.00036
      13.06 11:200.3877-0.0001
      13.06 11:100.3878-0.00045
      13.06 11:000.38825-4.0E-5
      13.06 10:500.38829-0.00081
      13.06 10:400.3891-0.00047
      13.06 10:300.38957-0.00109
      13.06 10:200.39066-0.0007
      13.06 10:100.39136-0.00082
      13.06 10:030.39218+0.00037
      13.06 10:000.39181-6.0E-5
      13.06 09:500.39187-0.00055
      13.06 09:400.39242-0.00119
      13.06 09:300.39361-2.0E-5
      13.06 09:200.39363-0.0006
      13.06 09:100.39423+0.00137
      13.06 09:000.39286-0.00041
      13.06 08:500.39327-0.0003
      13.06 08:400.39357+9.0E-5
      13.06 08:300.39348-0.0002
      13.06 08:200.39368+0.00011
      13.06 08:100.39357-0.00089
      13.06 08:030.39446+5.0E-5
      13.06 08:000.39441
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35959
      макс: 0.40409
      за неделю:
      0.39214  

      Таблица изменений курса кувейтского динара : показать

      ДатаКурс+/-
      14.06 07:300.39214-0.00061
      14.06 06:500.39116-0.00063
      14.06 05:500.39174-0.00087
      14.06 04:500.39503-0.00043
      14.06 03:500.39853+0.00025
      14.06 02:500.39825-4.0E-5
      14.06 01:500.3981-3.0E-5
      14.06 00:500.39815-0.00046
      13.06 23:500.39666-3.0E-5
      13.06 22:500.3977+8.0E-5
      13.06 21:500.39809-0.0006
      13.06 20:500.39801-0.00163
      13.06 19:500.39446+0.0014
      13.06 18:500.39302-0.0024
      13.06 17:500.38849+0.00092
      13.06 16:500.38519+0.001
      13.06 15:500.3839+0.00016
      13.06 14:500.38475-0.00184
      13.06 13:500.38876+1.0E-5
      13.06 12:500.38956+0.00052
      13.06 11:500.38854-4.0E-5
      13.06 10:500.38829-6.0E-5
      13.06 09:500.39187-0.00041
      13.06 08:500.39327-2.0E-5
      13.06 07:500.39443+0.00026
      13.06 06:500.39382+2.0E-5
      13.06 05:500.38401-0.00077
      13.06 04:500.38486-9.0E-5
      13.06 03:500.38362+9.0E-5
      13.06 02:500.38312-0.00047
      13.06 01:500.38438+0.00056
      13.06 00:500.38164+5.0E-5
      12.06 23:500.3835+0.00137
      12.06 22:500.38564+0.00103
      12.06 21:500.38436-0.0004
      12.06 20:500.38132-0.00028
      12.06 19:500.38367+0.00237
      12.06 18:500.37789-0.00065
      12.06 17:500.37984+0.00047
      12.06 16:500.38333-0.0001
      12.06 15:500.3835-0.00013
      12.06 14:500.38798+6.0E-5
      12.06 13:500.38681+0.00156
      12.06 12:500.38598-0.00095
      12.06 11:500.38604+0.00063
      12.06 10:500.38238-0.00049
      12.06 09:500.38755+0.00207
      12.06 08:500.38676-0.00015
      12.06 07:500.3979-0.00013
      12.06 06:500.39885-0.00158
      12.06 05:500.39799-0.00017
      12.06 04:500.39427+0.00196
      12.06 03:500.39041+9.0E-5
      12.06 02:500.39324-0.00023
      12.06 01:500.39649+7.0E-5
      12.06 00:500.39699+0.00025
      11.06 23:500.39774+4.0E-5
      11.06 22:500.3977-0.00058
      11.06 21:500.39832-0.00065
      11.06 20:500.40046+0.00025
      11.06 19:500.39758+0.00081
      11.06 18:500.40409+0.00011
      11.06 17:500.39853+0.00097
      11.06 16:500.39898-0.00038
      11.06 15:500.39743-0.00019
      11.06 14:500.39852+0.00124
      11.06 13:500.39665+0.00071
      11.06 12:500.39872+9.0E-5
      11.06 11:500.39394+0.00111
      11.06 10:500.39336+0.00135
      11.06 09:500.39282+0.00029
      11.06 08:500.39234+0.00018
      11.06 07:500.39328-0.00059
      11.06 06:500.3944-0.00081
      11.06 05:500.39392+0.00403
      11.06 04:500.38409-0.00019
      11.06 03:500.38168+1.0E-5
      11.06 02:500.38173-0.00035
      11.06 01:500.38139+0.00024
      11.06 00:500.37996-0.0009
      10.06 23:500.38055+0.00044
      10.06 22:500.37969-7.0E-5
      10.06 21:500.37897-0.0003
      10.06 20:500.37947+2.0E-5
      10.06 19:500.37924-0.00023
      10.06 18:500.37951-0.00157
      10.06 17:500.38365+0.0005
      10.06 16:500.38367+0.00011
      10.06 15:500.38276+5.0E-5
      10.06 14:500.38238-0.00164
      10.06 13:500.38339-0.00015
      10.06 12:500.38212-0.00086
      10.06 11:500.38357+0.00048
      10.06 10:500.38291+0.00097
      10.06 09:500.38133+0.00014
      10.06 08:500.379+8.0E-5
      10.06 07:500.37918+0.00088
      10.06 06:500.37809-0.00014
      10.06 05:500.37789+5.0E-5
      10.06 04:500.38012+0.00025
      10.06 03:500.38231-4.0E-5
      10.06 02:500.38258+0.00012
      10.06 01:500.38234+0.00018
      10.06 00:500.38249-0.00014
      09.06 23:500.38295+5.0E-5
      09.06 22:500.38251-0.00044
      09.06 21:500.37968+0.0002
      09.06 20:500.37959+3.0E-5
      09.06 19:500.38025+0.0003
      09.06 18:500.38064-0.00059
      09.06 17:500.38038-0.00039
      09.06 16:500.37838-0.00058
      09.06 15:500.37737+7.0E-5
      09.06 14:500.37847-0.00109
      09.06 13:500.3802+0.0003
      09.06 12:500.3785+1.0E-5
      09.06 11:500.37812-0.00013
      09.06 10:500.37967+0.00017
      09.06 09:500.38169+9.0E-5
      09.06 08:500.38137+0.00044
      09.06 07:500.37912-0.00021
      09.06 06:500.37814-0.00021
      09.06 05:500.3774-0.00093
      09.06 04:500.37458-0.00069
      09.06 03:500.3791-0.00059
      09.06 02:500.38015-0.00035
      09.06 01:500.38201-6.0E-5
      09.06 00:500.38199-0.00025
      08.06 23:500.3842-7.0E-5
      08.06 22:500.38507-0.00014
      08.06 21:500.38132+0.00079
      08.06 20:500.38134+0.00028
      08.06 19:500.38032-0.0016
      08.06 18:500.38275+0.00108
      08.06 17:500.38243-0.00047
      08.06 16:500.38464+0.00026
      08.06 15:500.38294+0.00168
      08.06 14:500.37557+0.00016
      08.06 13:500.37678+0.00059
      08.06 12:500.37539+0.00017
      08.06 11:500.37496-
      08.06 10:500.37315-0.00024
      08.06 09:500.37444-0.00013
      08.06 08:500.37397-0.00017
      08.06 07:500.37518+0.00055
      08.06 06:500.37185-0.00072
      08.06 05:500.37226-0.00225
      08.06 04:500.37321-0.00108
      08.06 03:500.38208+0.00169
      08.06 02:500.38254-0.0005
      08.06 01:500.3831-8.0E-5
      08.06 00:500.38246+0.0002
      07.06 23:500.38568-0.00016
      07.06 22:500.38794-0.00128
      07.06 21:500.38459+0.00121
      07.06 20:500.36882-8.0E-5
      07.06 19:500.36364+0.00026
      07.06 18:500.36335-0.00047
      07.06 17:500.36338-0.0005
      07.06 16:500.36367-0.00135
      07.06 15:500.36772-0.00167
      07.06 14:500.36434-0.00021
      07.06 13:500.36551+0.00115
      07.06 12:500.36477+0.0005
      07.06 11:500.36389+0.00085
      07.06 10:500.3619-0.00197
      07.06 09:500.35959-0.00066
      07.06 08:500.36406-0.00024
      07.06 07:500.36548
    • * на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.
      мин: 0.35959
      макс: 0.41383
      за месяц:
      0.39214  
      Таблица изменений курса кувейтского динара : показать
      ДатаКурс+/-
      13.06.20240.39152+0.00511
      12.06.20240.38641-0.00917
      11.06.20240.39558+0.01478
      10.06.20240.3808+0.00099
      09.06.20240.37981+0.00135
      08.06.20240.37846+0.0088
      07.06.20240.36966+0.00113
      06.06.20240.36853+0.00308
      05.06.20240.36545-0.02076
      04.06.20240.38621-0.00647
      03.06.20240.39268-0.00468
      02.06.20240.39736-0.00147
      01.06.20240.39883+0.00229
      31.05.20240.39654-0.00471
      30.05.20240.40125-0.00368
      29.05.20240.40493-0.00348
      28.05.20240.40841+0.00139
      27.05.20240.40702-0.00357
      26.05.20240.41059+0.00056
      25.05.20240.41003-0.001
      24.05.20240.41103-0.00031
      23.05.20240.41134+0.00553
      22.05.20240.40581+0.00742
      21.05.20240.39839-0.01174
      20.05.20240.41013-0.0037
      19.05.20240.41383+0.00369
      18.05.20240.41014+0.00026
      17.05.20240.40988+0.00411
      16.05.20240.40577-1.0E-5
      15.05.20240.40578-0.00058
      14.05.20240.40636
    • * на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев.
      мин: 0.30844
      макс: 0.48769
      за квартал:
        0.39214
      Таблица изменений курса кувейтского динара : показать
      ДатаКурс+/-
      13.06.20240.39152+0.00511
      12.06.20240.38641-0.00917
      11.06.20240.39558+0.01478
      10.06.20240.3808+0.00099
      09.06.20240.37981+0.00135
      08.06.20240.37846+0.0088
      07.06.20240.36966+0.00113
      06.06.20240.36853+0.00308
      05.06.20240.36545-0.02076
      04.06.20240.38621-0.00647
      03.06.20240.39268-0.00468
      02.06.20240.39736-0.00147
      01.06.20240.39883+0.00229
      31.05.20240.39654-0.00471
      30.05.20240.40125-0.00368
      29.05.20240.40493-0.00348
      28.05.20240.40841+0.00139
      27.05.20240.40702-0.00357
      26.05.20240.41059+0.00056
      25.05.20240.41003-0.001
      24.05.20240.41103-0.00031
      23.05.20240.41134+0.00553
      22.05.20240.40581+0.00742
      21.05.20240.39839-0.01174
      20.05.20240.41013-0.0037
      19.05.20240.41383+0.00369
      18.05.20240.41014+0.00026
      17.05.20240.40988+0.00411
      16.05.20240.40577-1.0E-5
      15.05.20240.40578-0.00058
      14.05.20240.40636+0.00323
      13.05.20240.40313+0.00168
      12.05.20240.40145-0.00051
      11.05.20240.40196+0.00526
      10.05.20240.3967-0.00343
      09.05.20240.40013-0.00295
      08.05.20240.40308+0.00532
      07.05.20240.39776-0.00093
      06.05.20240.39869-0.00573
      05.05.20240.40442-0.00033
      04.05.20240.40475-0.01246
      03.05.20240.41721-0.00686
      02.05.20240.42407-0.01312
      01.05.20240.43719+0.00855
      30.04.20240.42864+0.01031
      29.04.20240.41833+0.00939
      28.04.20240.40894-0.01578
      27.04.20240.42472+0.00093
      26.04.20240.42379-0.00546
      25.04.20240.42925+0.00516
      24.04.20240.42409-0.00859
      23.04.20240.43268-0.01517
      22.04.20240.44785-0.01379
      21.04.20240.46164-0.00392
      20.04.20240.46556-0.01458
      19.04.20240.48014-0.00755
      18.04.20240.48769+0.00633
      17.04.20240.48136+0.0038
      16.04.20240.47756+0.02109
      15.04.20240.45647-0.00671
      14.04.20240.46318+0.01629
      13.04.20240.44689+0.02653
      12.04.20240.42036+0.01232
      11.04.20240.40804-0.00945
      10.04.20240.41749+0.00476
      09.04.20240.41273+0.00267
      08.04.20240.41006-0.00148
      07.04.20240.41154-0.02142
      06.04.20240.43296+0.01491
      05.04.20240.41805+0.02585
      04.04.20240.3922+0.01444
      03.04.20240.37776+0.01187
      02.04.20240.36589+0.04357
      01.04.20240.32232+0.01225
      31.03.20240.31007+0.00163
      30.03.20240.30844-0.0208
      29.03.20240.32924+0.00487
      28.03.20240.32437-0.04323
      27.03.20240.3676-0.00772
      26.03.20240.37532-0.01815
      25.03.20240.39347-0.01263
      24.03.20240.4061-0.0295
      23.03.20240.4356-0.03571
      22.03.20240.47131+0.00734
      21.03.20240.46397-0.00806
      20.03.20240.47203-0.00275
      19.03.20240.47478+0.01009
      18.03.20240.46469-0.00863
      17.03.20240.47332+0.00933
      16.03.20240.46399-0.00269
      15.03.20240.46668

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.