Курсы криптовалют к Gatechain Token

Биткоин 65239.11
Эфириум 2946.9
Tether 1.0002
Binance Coin 570.34
Solana 160.77
USD Coin 1.0002
Рипл 0.51525
Lido Staked ETH 2944.99
Tokamak Network 6.6944
Dogecoin 0.1503
Cardano 0.45848
SHIBA INU 2.435E-5
Avalanche 34.4975
Wrapped TRON 0.12514
TRON 0.12479
Polkadot 7.0747
Wrapped Bitcoin 65363.46
ChainLink 15.8554
Bitcoin Cash 444.11
NEAR Protocol 7.9963

Все криптовалюты » Кувейтский динар » Gatechain Token »

Курс Gatechain Token к кувейтскому динару

Обновлено: 17.05.2024 05:10:01
Стоимость Gatechain Token (GT) на текущий момент составляет 2.4524 KWD, а общий объем торгов за 24 часа – 956 377 KWD. Рыночная капитализация составляет 228 628 464 KWD. За последние 24 часа курс Gatechain Token относительно кувейтского динара снизился на -1.08%. Изменение за неделю составило -3.26%.


	=
Калькулятор GT - KWD / Обратный расчет: курс кувейтского динара к Gatechain Token

Покупать GT?Продавать GT?

33%

67%

Графики

Динамика изменения курса gatechain token относительно кувейтского динара, за 1 GT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4333

макс: 2.4971

за сутки:

2.4524

Таблица изменений курса gatechain token : показать

Дата	Курс	+/-
17.05 05:10	2.4524	-0.0002
17.05 05:00	2.4526	+0.0011
17.05 04:50	2.4515	-0.0018
17.05 04:40	2.4533	+0.005
17.05 04:30	2.4483	-0.002
17.05 04:20	2.4503	+0.0061
17.05 04:10	2.4442	-0.0004
17.05 04:03	2.4446	-0.0003
17.05 04:00	2.4449	+0.0018
17.05 03:50	2.4431	-0.0024
17.05 03:40	2.4455	+0.0036
17.05 03:30	2.4419	-0.0001
17.05 03:20	2.442	-0.0031
17.05 03:10	2.4451	+0.0032
17.05 03:00	2.4419	-0.0029
17.05 02:50	2.4448	+0.0027
17.05 02:40	2.4421	-0.0011
17.05 02:30	2.4432	+0.0019
17.05 02:20	2.4413	+0.0014
17.05 02:10	2.4399	-0.0012
17.05 02:03	2.4411	+0.0002
17.05 02:00	2.4409	-0.0004
17.05 01:50	2.4413	+0.0039
17.05 01:40	2.4374	-0.0003
17.05 01:30	2.4377	+0.0015
17.05 01:20	2.4362	+0.0005
17.05 01:10	2.4357	-0.0002
17.05 01:00	2.4359	-0.0039
17.05 00:50	2.4398	+0.0049
17.05 00:40	2.4349	+0.0003
17.05 00:30	2.4346	+0.0003
17.05 00:20	2.4343	+0.001
17.05 00:10	2.4333	-0.0076
17.05 00:03	2.4409	-0.0008
17.05 00:00	2.4417	+0.0024
16.05 23:50	2.4393	+0.0016
16.05 23:40	2.4377	+0.0024
16.05 23:30	2.4353	+0.0001
16.05 23:20	2.4352	-0.0031
16.05 23:10	2.4383	-
16.05 23:00	2.4383	-0.0075
16.05 22:50	2.4458	-0.0017
16.05 22:40	2.4475	+0.0017
16.05 22:30	2.4458	-0.0002
16.05 22:20	2.446	+0.0046
16.05 22:10	2.4414	-0.0015
16.05 22:03	2.4429	+0.0026
16.05 22:00	2.4403	-0.003
16.05 21:50	2.4433	+0.0026
16.05 21:40	2.4407	-0.0005
16.05 21:30	2.4412	-0.0018
16.05 21:20	2.443	-0.0022
16.05 21:10	2.4452	-0.002
16.05 21:00	2.4472	+0.0008
16.05 20:50	2.4464	+0.0029
16.05 20:40	2.4435	-0.0034
16.05 20:30	2.4469	-0.0003
16.05 20:20	2.4472	+0.0047
16.05 20:10	2.4425	+0.0011
16.05 20:03	2.4414	-0.0002
16.05 20:00	2.4416	-0.0001
16.05 19:50	2.4417	+0.0008
16.05 19:40	2.4409	+0.0035
16.05 19:30	2.4374	-0.0086
16.05 19:20	2.446	+0.0042
16.05 19:10	2.4418	-0.0038
16.05 19:00	2.4456	-0.0092
16.05 18:50	2.4548	+0.0006
16.05 18:40	2.4542	+0.0002
16.05 18:30	2.454	+0.0006
16.05 18:20	2.4534	+0.0026
16.05 18:10	2.4508	+0.0047
16.05 18:03	2.4461	-0.0023
16.05 18:00	2.4484	-0.0097
16.05 17:50	2.4581	+0.0001
16.05 17:40	2.458	+0.0048
16.05 17:30	2.4532	+0.0002
16.05 17:20	2.453	-0.0005
16.05 17:10	2.4535	-0.0063
16.05 17:00	2.4598	+0.0019
16.05 16:50	2.4579	-0.0012
16.05 16:40	2.4591	-0.0031
16.05 16:30	2.4622	+0.0046
16.05 16:20	2.4576	-0.0003
16.05 16:10	2.4579	-0.0063
16.05 16:03	2.4642	-0.0019
16.05 16:00	2.4661	-0.0002
16.05 15:50	2.4663	-0.0025
16.05 15:40	2.4688	-0.0062
16.05 15:30	2.475	+0.0086
16.05 15:20	2.4664	-0.0016
16.05 15:10	2.468	+0.0014
16.05 15:00	2.4666	+0.0043
16.05 14:50	2.4623	-0.0028
16.05 14:40	2.4651	-0.0068
16.05 14:30	2.4719	-0.0012
16.05 14:20	2.4731	+0.0035
16.05 14:10	2.4696	-0.0059
16.05 14:03	2.4755	-0.0032
16.05 14:00	2.4787	-0.0026
16.05 13:50	2.4813	-0.0011
16.05 13:40	2.4824	-0.0012
16.05 13:30	2.4836	+0.0048
16.05 13:20	2.4788	+0.0203
16.05 13:10	2.4585	-0.0283
16.05 13:00	2.4868	-0.0047
16.05 12:50	2.4915	+0.0041
16.05 12:40	2.4874	-0.0021
16.05 12:30	2.4895	-0.0003
16.05 12:20	2.4898	+0.0017
16.05 12:10	2.4881	+0.0024
16.05 12:03	2.4857	-0.0001
16.05 12:00	2.4858	+0.002
16.05 11:50	2.4838	-0.0061
16.05 11:40	2.4899	+0.0006
16.05 11:30	2.4893	+0.0033
16.05 11:20	2.486	-0.0032
16.05 11:10	2.4892	+0.0003
16.05 11:00	2.4889	-0.0032
16.05 10:50	2.4921	-0.0033
16.05 10:40	2.4954	-0.0003
16.05 10:30	2.4957	-0.0006
16.05 10:20	2.4963	-0.0002
16.05 10:10	2.4965	+0.0033
16.05 10:03	2.4932	-0.0001
16.05 10:00	2.4933	-0.0038
16.05 09:50	2.4971	+0.001
16.05 09:40	2.4961	+0.0011
16.05 09:30	2.495	+0.0009
16.05 09:20	2.4941	+0.0034
16.05 09:10	2.4907	-0.0013
16.05 09:00	2.492	-0.0039
16.05 08:50	2.4959	+0.0014
16.05 08:40	2.4945	+0.0037
16.05 08:30	2.4908	-0.0019
16.05 08:20	2.4927	+0.0003
16.05 08:10	2.4924	+0.003
16.05 08:03	2.4894	+0.0028
16.05 08:00	2.4866	-0.0029
16.05 07:50	2.4895	-0.0023
16.05 07:40	2.4918	-0.0022
16.05 07:30	2.494	+0.0006
16.05 07:20	2.4934	+0.0025
16.05 07:10	2.4909	+0.0004
16.05 07:00	2.4905	+0.001
16.05 06:50	2.4895	+0.0013
16.05 06:40	2.4882	-0.0005
16.05 06:30	2.4887	+0.0043
16.05 06:20	2.4844	+0.0011
16.05 06:10	2.4833	+0.0053
16.05 06:03	2.478	-0.0011
16.05 06:00	2.4791

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4089

макс: 2.5555

за неделю:

2.4524

Таблица изменений курса gatechain token : показать

Дата	Курс	+/-
17.05 05:10	2.4524	+0.0011
17.05 04:50	2.4515	+0.0018
17.05 03:50	2.4431	-0.0029
17.05 02:50	2.4448	-0.0004
17.05 01:50	2.4413	-0.0039
17.05 00:50	2.4398	+0.0024
16.05 23:50	2.4393	-0.0075
16.05 22:50	2.4458	-0.003
16.05 21:50	2.4433	+0.0008
16.05 20:50	2.4464	-0.0001
16.05 19:50	2.4417	-0.0092
16.05 18:50	2.4548	-0.0097
16.05 17:50	2.4581	+0.0019
16.05 16:50	2.4579	-0.0002
16.05 15:50	2.4663	+0.0043
16.05 14:50	2.4623	-0.0026
16.05 13:50	2.4813	-0.0047
16.05 12:50	2.4915	+0.002
16.05 11:50	2.4838	-0.0032
16.05 10:50	2.4921	-0.0038
16.05 09:50	2.4971	-0.0039
16.05 08:50	2.4959	-0.0029
16.05 07:50	2.4895	+0.001
16.05 06:50	2.4895	+0.002
16.05 05:50	2.4771	+0.0015
16.05 04:50	2.4698	+0.0027
16.05 03:50	2.4767	-0.0071
16.05 02:50	2.4802	+0.0016
16.05 01:50	2.497	-0.0012
16.05 00:50	2.4961	-0.0021
15.05 23:50	2.4842	-0.003
15.05 22:50	2.4866	+0.0025
15.05 21:50	2.4721	+0.0045
15.05 20:50	2.4659	+0.0034
15.05 19:50	2.4617	+0.0073
15.05 18:50	2.4571	+0.0119
15.05 17:50	2.471	-0.0078
15.05 16:50	2.4808	+0.0057
15.05 15:50	2.4585	+0.0017
15.05 14:50	2.43	+0.0013
15.05 13:50	2.4423	-0.0063
15.05 12:50	2.469	+0.0024
15.05 11:40	2.4677	-0.0005
15.05 10:50	2.4638	-0.0016
15.05 09:50	2.4582	-0.0024
15.05 08:50	2.4509	+0.0029
15.05 07:50	2.4507	-0.004
15.05 06:50	2.4614	-0.0015
15.05 05:50	2.4454	+0.0004
15.05 04:50	2.4521	+0.0045
15.05 03:50	2.4434	-0.0023
15.05 02:50	2.4421	+0.0026
15.05 01:50	2.4356	-0.0006
15.05 00:50	2.4337	+0.0004
14.05 23:50	2.425	-0.0046
14.05 22:50	2.4412	-0.0046
14.05 21:50	2.4438	+0.0051
14.05 20:50	2.4429	-0.003
14.05 19:50	2.4491	-0.0034
14.05 18:50	2.4732	-0.0018
14.05 17:50	2.4713	-0.0072
14.05 16:50	2.4804	-0.0062
14.05 15:50	2.4842	-0.0089
14.05 14:50	2.4838	+0.0052
14.05 13:50	2.4534	-0.0045
14.05 12:50	2.4625	+0.0008
14.05 11:50	2.4602	+0.0025
14.05 10:50	2.4758	-0.0011
14.05 09:50	2.4722	-0.0013
14.05 08:50	2.48	-0.0002
14.05 07:50	2.4708	+0.0023
14.05 06:50	2.4693	-0.0078
14.05 05:50	2.4922	-0.0022
14.05 04:50	2.4868	-0.0073
14.05 03:50	2.4915	-0.0007
14.05 02:50	2.4994	+0.0011
14.05 01:50	2.4967	-0.0012
14.05 00:50	2.4994	+0.0004
13.05 23:50	2.5176	+0.0033
13.05 22:50	2.5096	-0.0083
13.05 21:50	2.5038	-0.0028
13.05 20:50	2.5112	-0.001
13.05 19:50	2.5049	+0.0035
13.05 18:50	2.4994	-0.0006
13.05 17:50	2.4953	+0.0027
13.05 16:50	2.4863	+0.0002
13.05 15:50	2.48	-0.0021
13.05 14:50	2.4717	-0.0007
13.05 13:50	2.4747	+0.0012
13.05 12:50	2.49	-0.0153
13.05 11:50	2.512	+0.0086
13.05 10:50	2.4683	+0.0061
13.05 09:50	2.4421	-0.0009
13.05 08:50	2.4289	+0.0169
13.05 07:50	2.4089	+0.004
13.05 06:50	2.4109	-0.009
13.05 05:50	2.4408	-0.0024
13.05 04:50	2.4891	-0.0004
13.05 03:50	2.4984	-0.0015
13.05 02:50	2.4966	-0.0009
13.05 01:50	2.495	+0.0057
13.05 00:50	2.4903	-0.0004
12.05 23:50	2.5007	+0.0041
12.05 22:50	2.4965	-0.004
12.05 21:50	2.4979	+0.001
12.05 20:50	2.4963	-0.0016
12.05 19:50	2.4966	-0.0017
12.05 18:50	2.4956	-0.0018
12.05 17:50	2.4911	-0.0072
12.05 16:50	2.4986	+0.0045
12.05 15:50	2.4918	-0.0013
12.05 14:50	2.4895	-0.0013
12.05 13:50	2.4907	+0.0004
12.05 12:50	2.4751	-0.003
12.05 11:50	2.4821	+0.0017
12.05 10:50	2.485	+0.0015
12.05 09:50	2.4879	+0.0015
12.05 08:50	2.485	-0.0012
12.05 07:50	2.4846	+0.0009
12.05 06:50	2.4838	-0.0008
12.05 05:50	2.4877	-0.0055
12.05 04:50	2.4886	-0.0011
12.05 03:50	2.4924	-0.0003
12.05 02:50	2.4827	-0.0012
12.05 01:50	2.4858	-0.0023
12.05 00:50	2.4863	+0.0039
11.05 23:50	2.4883	-0.0016
11.05 22:50	2.4884	-0.0017
11.05 21:50	2.4901	+0.0027
11.05 20:50	2.4933	+0.0017
11.05 19:50	2.4926	+0.0027
11.05 18:50	2.5092	+0.0027
11.05 17:50	2.4872	+0.0028
11.05 16:50	2.4821	-0.0017
11.05 15:50	2.4833	-0.0002
11.05 14:50	2.4739	+0.0025
11.05 13:50	2.4762	+0.0035
11.05 12:50	2.4762	-0.0029
11.05 11:50	2.4858	+0.0024
11.05 10:50	2.4882	-0.0053
11.05 09:50	2.4903	+0.006
11.05 08:50	2.4879	+0.0031
11.05 07:50	2.4834	-0.0008
11.05 06:50	2.4843	+0.0004
11.05 05:50	2.4933	+0.0021
11.05 04:50	2.493	-0.0056
11.05 03:50	2.4996	+0.0018
11.05 02:50	2.5024	-0.0024
11.05 01:50	2.5054	+0.0007
11.05 00:50	2.4974	-0.0035
10.05 23:50	2.5025	-0.0008
10.05 22:50	2.4988	+0.0077
10.05 21:50	2.4956	+0.0113
10.05 20:50	2.4798	+0.0036
10.05 19:50	2.4816	+0.001
10.05 18:50	2.4839	-0.0202
10.05 17:50	2.504	-0.0012
10.05 16:50	2.5555	+0.0001
10.05 15:50	2.5497	+0.0014
10.05 14:50	2.5481	+0.0025
10.05 13:50	2.5465	-0.0021
10.05 12:50	2.5448	-0.0027
10.05 11:50	2.5319	+0.002
10.05 10:50	2.5319	+0.003
10.05 09:50	2.5359	+0.0006
10.05 08:50	2.5326	-0.0015
10.05 07:50	2.544	+0.0007
10.05 06:50	2.5306	-0.0015
10.05 05:50	2.535

* на графике представлен средесуточный курс gatechain token в течение последних 30 дней.

мин: 2.0505

макс: 2.5555

за месяц:

2.4524

Таблица изменений курса gatechain token : показать

Дата	Курс	+/-
16.05.2024	2.4645	+0.0001
15.05.2024	2.4644	+0.0035
14.05.2024	2.4609	-0.0197
13.05.2024	2.4806	-0.0104
12.05.2024	2.491	+0.0032
11.05.2024	2.4878	-0.033
10.05.2024	2.5208	+0.0216
09.05.2024	2.4992	+0.0183
08.05.2024	2.4809	-0.0332
07.05.2024	2.5141	+0.0059
06.05.2024	2.5082	+0.0355
05.05.2024	2.4727	+0.002
04.05.2024	2.4707	+0.0738
03.05.2024	2.3969	+0.0388
02.05.2024	2.3581	+0.0708
01.05.2024	2.2873	-0.0457
30.04.2024	2.333	-0.0575
29.04.2024	2.3905	-0.0548
28.04.2024	2.4453	+0.0908
27.04.2024	2.3545	-0.0052
26.04.2024	2.3597	+0.0301
25.04.2024	2.3296	-0.0284
24.04.2024	2.358	+0.0468
23.04.2024	2.3112	+0.0783
22.04.2024	2.2329	+0.0667
21.04.2024	2.1662	+0.0182
20.04.2024	2.148	+0.0653
19.04.2024	2.0827	+0.0322
18.04.2024	2.0505	-0.0269
17.04.2024	2.0774	-0.0166
16.04.2024	2.094

* на графике представлен средесуточный курс gatechain token в течение последних 3 месяцев.

мин: 1.4502

макс: 3.2421

за квартал:

2.4524

Таблица изменений курса gatechain token : показать

Дата	Курс	+/-
16.05.2024	2.4645	+0.0001
15.05.2024	2.4644	+0.0035
14.05.2024	2.4609	-0.0197
13.05.2024	2.4806	-0.0104
12.05.2024	2.491	+0.0032
11.05.2024	2.4878	-0.033
10.05.2024	2.5208	+0.0216
09.05.2024	2.4992	+0.0183
08.05.2024	2.4809	-0.0332
07.05.2024	2.5141	+0.0059
06.05.2024	2.5082	+0.0355
05.05.2024	2.4727	+0.002
04.05.2024	2.4707	+0.0738
03.05.2024	2.3969	+0.0388
02.05.2024	2.3581	+0.0708
01.05.2024	2.2873	-0.0457
30.04.2024	2.333	-0.0575
29.04.2024	2.3905	-0.0548
28.04.2024	2.4453	+0.0908
27.04.2024	2.3545	-0.0052
26.04.2024	2.3597	+0.0301
25.04.2024	2.3296	-0.0284
24.04.2024	2.358	+0.0468
23.04.2024	2.3112	+0.0783
22.04.2024	2.2329	+0.0667
21.04.2024	2.1662	+0.0182
20.04.2024	2.148	+0.0653
19.04.2024	2.0827	+0.0322
18.04.2024	2.0505	-0.0269
17.04.2024	2.0774	-0.0166
16.04.2024	2.094	-0.0967
15.04.2024	2.1907	+0.0317
14.04.2024	2.159	-0.0787
13.04.2024	2.2377	-0.1412
12.04.2024	2.3789	-0.0719
11.04.2024	2.4508	+0.0555
10.04.2024	2.3953	-0.0276
09.04.2024	2.4229	-0.0158
08.04.2024	2.4387	+0.0088
07.04.2024	2.4299	+0.1202
06.04.2024	2.3097	-0.0823
05.04.2024	2.392	-0.1577
04.04.2024	2.5497	-0.0975
03.04.2024	2.6472	-0.0859
02.04.2024	2.7331	-0.3694
01.04.2024	3.1025	-0.1226
31.03.2024	3.2251	-0.017
30.03.2024	3.2421	+0.2048
29.03.2024	3.0373	-0.0456
28.03.2024	3.0829	+0.3626
27.03.2024	2.7203	+0.0559
26.03.2024	2.6644	+0.1229
25.03.2024	2.5415	+0.0791
24.03.2024	2.4624	+0.1667
23.03.2024	2.2957	+0.1739
22.03.2024	2.1218	-0.0335
21.03.2024	2.1553	+0.0368
20.03.2024	2.1185	+0.0122
19.03.2024	2.1063	-0.0457
18.03.2024	2.152	+0.0393
17.03.2024	2.1127	-0.0425
16.03.2024	2.1552	+0.0124
15.03.2024	2.1428	-0.0522
14.03.2024	2.195	+0.0877
13.03.2024	2.1073	+0.1313
12.03.2024	1.976	+0.0858
11.03.2024	1.8902	+0.0975
10.03.2024	1.7927	+0.1442
09.03.2024	1.6485	+0.0237
08.03.2024	1.6248	+0.0435
07.03.2024	1.5813	-0.0055
06.03.2024	1.5868	-0.038
05.03.2024	1.6248	-0.0047
04.03.2024	1.6295	-0.0448
03.03.2024	1.6743	+0.0187
02.03.2024	1.6556	+0.0593
01.03.2024	1.5963	+0.0352
29.02.2024	1.5611	+0.0257
28.02.2024	1.5354	+0.0103
27.02.2024	1.5251	+0.0251
26.02.2024	1.5	-0.0042
25.02.2024	1.5042	+0.0251
24.02.2024	1.4791	+0.0256
23.02.2024	1.4535	+0.0014
22.02.2024	1.4521	-0.0059
21.02.2024	1.458	-0.0092
20.02.2024	1.4672	-0.001
19.02.2024	1.4682	+0.0065
18.02.2024	1.4617	+0.0115
17.02.2024	1.4502	-0.0043
16.02.2024	1.4545

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот